Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSD | Crypto.com | 2,960,836 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1662 | 0.164 | 0.1685 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1645 | 0.1686 | 0.1615 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 06:48:01 | 0.100000 | 0.1662 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17.36 | 105.10 | LBR | |||
Resumen Histórico LBRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1644 | -0.0062 | -3.63% | 0.1706 | 0.1838 | 0.1549 | 13,001.00 |
| 13 Jun 2024 | 0.1706 | -0.0149 | -8.03% | 0.1842 | 0.1876 | 0.1697 | 192.00 |
| 12 Jun 2024 | 0.1855 | 0.0039 | 2.15% | 0.1817 | 0.1901 | 0.1765 | 1,909.00 |
| 11 Jun 2024 | 0.1816 | -0.0068 | -3.61% | 0.1879 | 0.1952 | 0.1784 | 280.00 |
| 10 Jun 2024 | 0.1884 | -0.0035 | -1.82% | 0.1914 | 0.2032 | 0.1884 | 253.00 |
| 09 Jun 2024 | 0.1919 | -0.0017 | -0.88% | 0.1931 | 0.1951 | 0.1888 | 284.00 |
| 08 Jun 2024 | 0.1936 | -0.0037 | -1.88% | 0.1972 | 0.2017 | 0.1929 | 180.00 |
| 07 Jun 2024 | 0.1973 | -0.0076 | -3.71% | 0.2059 | 0.2128 | 0.1947 | 939.00 |
| 06 Jun 2024 | 0.2049 | -0.0107 | -4.96% | 0.2164 | 0.2175 | 0.2039 | 172.00 |
| 05 Jun 2024 | 0.2156 | -0.0086 | -3.84% | 0.2236 | 0.2254 | 0.2112 | 1,069.00 |
| 04 Jun 2024 | 0.2242 | -0.0044 | -1.92% | 0.2281 | 0.2301 | 0.2226 | 305.00 |
| 03 Jun 2024 | 0.2286 | 0.0071 | 3.21% | 0.2216 | 0.2292 | 0.2189 | 699.00 |
| 02 Jun 2024 | 0.2215 | -0.0001 | -0.05% | 0.2225 | 0.2253 | 0.2188 | 188.00 |
| 01 Jun 2024 | 0.2216 | 0.0064 | 2.97% | 0.2146 | 0.2254 | 0.214 | 178.00 |
| 31 May 2024 | 0.2152 | -0.0057 | -2.58% | 0.2144 | 0.2177 | 0.2111 | 129.00 |
| 30 May 2024 | 0.2209 | 0.00 | 0.00% | 0.2209 | 0.2209 | 0.2209 | 0.00 |
| 29 May 2024 | 0.2209 | -0.0053 | -2.34% | 0.2257 | 0.2313 | 0.2194 | 1,498.00 |
| 28 May 2024 | 0.2262 | 0.0031 | 1.39% | 0.2224 | 0.2292 | 0.2187 | 2,086.00 |
| 27 May 2024 | 0.2231 | -0.0037 | -1.63% | 0.2263 | 0.2424 | 0.2188 | 1,134.00 |
| 26 May 2024 | 0.2268 | 0.0099 | 4.56% | 0.2169 | 0.2416 | 0.2114 | 9,823.00 |
| 25 May 2024 | 0.2169 | 0.0139 | 6.85% | 0.2012 | 0.2214 | 0.1955 | 511.00 |
| 24 May 2024 | 0.203 | -0.0102 | -4.78% | 0.2038 | 0.210 | 0.2003 | 151.00 |
| 23 May 2024 | 0.2132 | 0.0102 | 5.02% | 0.2032 | 0.2206 | 0.1999 | 745.00 |
| 22 May 2024 | 0.203 | -0.0129 | -5.97% | 0.2178 | 0.2231 | 0.2012 | 154.00 |
| 21 May 2024 | 0.2159 | 0.0114 | 5.57% | 0.223 | 0.2292 | 0.2148 | 7,511.00 |
| 20 May 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
| 19 May 2024 | 0.2045 | -0.0177 | -7.97% | 0.2256 | 0.2257 | 0.203 | 748.00 |
| 18 May 2024 | 0.2222 | -0.0008 | -0.36% | 0.2229 | 0.2256 | 0.2182 | 156.00 |
| 17 May 2024 | 0.223 | -0.0027 | -1.20% | 0.2252 | 0.2284 | 0.2192 | 145.00 |
| 16 May 2024 | 0.2257 | -0.0006 | -0.27% | 0.227 | 0.2307 | 0.2171 | 285.00 |
| 15 May 2024 | 0.2263 | -0.0157 | -6.49% | 0.2513 | 0.2513 | 0.2159 | 2,738.00 |
![Logo de LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
![Gráfica de la cotización de LBR [Lybra Finance] (LBRUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
