Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 01 May 2024 | 1.95 | 0.080 | 4.09% | 1.87 | 1.98 | 1.82 | 26,783.00 |
| 30 Abr 2024 | 1.87 | -0.320 | -14.58% | 2.19 | 2.20 | 1.82 | 16,746.00 |
| 29 Abr 2024 | 2.19 | 0.060 | 2.96% | 2.13 | 2.25 | 2.03 | 22,598.00 |
| 28 Abr 2024 | 2.13 | 0.070 | 3.52% | 2.06 | 2.17 | 2.04 | 6,432.00 |
| 27 Abr 2024 | 2.05 | 0.100 | 5.37% | 1.95 | 2.10 | 1.88 | 6,986.00 |
| 26 Abr 2024 | 1.95 | -0.080 | -4.06% | 2.03 | 2.04 | 1.94 | 5,546.00 |
| 25 Abr 2024 | 2.03 | -0.080 | -3.58% | 2.01 | 2.07 | 1.95 | 7,848.00 |
| 24 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 23 Abr 2024 | 2.11 | 0.120 | 6.17% | 2.15 | 2.18 | 2.09 | 9,558.00 |
| 22 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 21 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 20 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 19 Abr 2024 | 1.98 | 0.00 | -0.23% | 1.99 | 2.05 | 1.84 | 7,878.00 |
| 18 Abr 2024 | 1.99 | -0.010 | -0.74% | 1.90 | 2.01 | 1.85 | 7,045.00 |
| 17 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 16 Abr 2024 | 2.00 | -0.040 | -2.04% | 2.03 | 2.08 | 1.90 | 41,174.00 |
| 15 Abr 2024 | 2.05 | 0.200 | 10.93% | 2.09 | 2.16 | 1.96 | 27,881.00 |
| 14 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 13 Abr 2024 | 1.84 | -0.710 | -27.81% | 2.10 | 2.13 | 1.50 | 151,048.00 |
| 12 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 11 Abr 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.62 | 2.47 | 20,361.00 |
| 10 Abr 2024 | 2.62 | -0.060 | -2.23% | 2.68 | 2.74 | 2.57 | 15,075.00 |
| 09 Abr 2024 | 2.68 | -0.270 | -9.13% | 2.95 | 3.01 | 2.68 | 36,175.00 |
| 08 Abr 2024 | 2.95 | 0.260 | 9.52% | 2.70 | 3.04 | 2.68 | 49,337.00 |
| 07 Abr 2024 | 2.69 | 0.160 | 6.21% | 2.53 | 2.70 | 2.51 | 13,206.00 |
| 06 Abr 2024 | 2.54 | -0.030 | -1.00% | 2.59 | 2.63 | 2.50 | 6,092.00 |
| 05 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 04 Abr 2024 | 2.56 | 0.020 | 0.62% | 2.54 | 2.68 | 2.52 | 42,711.00 |
| 03 Abr 2024 | 2.55 | -0.050 | -1.87% | 2.60 | 2.69 | 2.46 | 21,326.00 |
| 02 Abr 2024 | 2.59 | -0.190 | -6.79% | 2.83 | 2.85 | 2.57 | 22,559.00 |
| 01 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 31 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 30 Mar 2024 | 2.78 | -0.020 | -0.65% | 2.80 | 2.89 | 2.76 | 11,875.00 |
| 29 Mar 2024 | 2.80 | -0.160 | -5.26% | 2.88 | 2.90 | 2.79 | 29,120.00 |
| 28 Mar 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 27 Mar 2024 | 2.96 | -0.170 | -5.57% | 3.14 | 3.30 | 2.94 | 91,874.00 |
| 26 Mar 2024 | 3.13 | -0.180 | -5.44% | 3.30 | 3.37 | 3.10 | 30,923.00 |
| 25 Mar 2024 | 3.31 | 0.180 | 5.68% | 3.12 | 3.40 | 3.10 | 42,052.00 |
| 24 Mar 2024 | 3.13 | 0.220 | 7.43% | 2.91 | 3.19 | 2.86 | 32,332.00 |
| 23 Mar 2024 | 2.92 | 0.160 | 5.90% | 2.74 | 3.00 | 2.72 | 38,947.00 |
| 22 Mar 2024 | 2.76 | -0.110 | -3.99% | 2.87 | 3.01 | 2.68 | 59,103.00 |
| 21 Mar 2024 | 2.87 | 0.270 | 10.21% | 2.59 | 2.95 | 2.56 | 54,995.00 |
| 20 Mar 2024 | 2.60 | 0.300 | 12.84% | 2.32 | 2.61 | 2.24 | 37,850.00 |
| 19 Mar 2024 | 2.31 | -0.190 | -7.77% | 2.52 | 2.55 | 2.24 | 80,231.00 |
| 18 Mar 2024 | 2.50 | -0.220 | -8.10% | 2.71 | 2.74 | 2.43 | 48,369.00 |
| 17 Mar 2024 | 2.72 | 0.00 | -0.17% | 2.74 | 2.77 | 2.56 | 28,399.00 |
| 16 Mar 2024 | 2.73 | -0.220 | -7.31% | 2.95 | 2.99 | 2.66 | 35,278.00 |
| 15 Mar 2024 | 2.94 | -0.240 | -7.65% | 3.19 | 3.21 | 2.81 | 59,345.00 |
| 14 Mar 2024 | 3.19 | -0.250 | -7.14% | 3.43 | 3.43 | 3.04 | 44,844.00 |
| 13 Mar 2024 | 3.43 | 0.120 | 3.61% | 3.32 | 3.64 | 3.32 | 133,723.00 |
| 12 Mar 2024 | 3.31 | -0.060 | -1.76% | 3.38 | 3.40 | 3.10 | 106,527.00 |
| 11 Mar 2024 | 3.37 | 0.090 | 2.71% | 3.28 | 3.42 | 3.16 | 60,509.00 |
| 10 Mar 2024 | 3.28 | -0.130 | -3.85% | 3.35 | 3.42 | 3.19 | 32,747.00 |
| 09 Mar 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 08 Mar 2024 | 3.41 | -0.050 | -1.38% | 3.47 | 3.59 | 3.30 | 66,708.00 |
| 07 Mar 2024 | 3.46 | 0.060 | 1.84% | 3.41 | 3.52 | 3.28 | 97,814.00 |
| 06 Mar 2024 | 3.40 | 0.290 | 9.36% | 3.12 | 3.41 | 3.00 | 102,977.00 |
| 05 Mar 2024 | 3.11 | -0.170 | -5.29% | 3.28 | 3.70 | 2.65 | 127,382.00 |
| 04 Mar 2024 | 3.28 | -0.040 | -1.08% | 3.32 | 3.40 | 3.15 | 492,519.00 |
| 03 Mar 2024 | 3.32 | -0.120 | -3.52% | 3.43 | 3.53 | 3.18 | 169,315.00 |
| 02 Mar 2024 | 3.44 | 0.090 | 2.60% | 3.35 | 3.44 | 3.32 | 92,342.00 |
| 01 Mar 2024 | 3.35 | -0.020 | -0.45% | 3.36 | 3.45 | 3.28 | 57,600.00 |
| 29 Feb 2024 | 3.37 | -0.040 | -1.29% | 3.43 | 3.65 | 3.29 | 41,482.00 |
| 28 Feb 2024 | 3.41 | -0.060 | -1.66% | 3.46 | 3.53 | 3.13 | 54,792.00 |
| 27 Feb 2024 | 3.47 | -0.160 | -4.28% | 3.62 | 3.63 | 3.44 | 63,199.00 |
| 26 Feb 2024 | 3.62 | 0.240 | 6.99% | 3.38 | 3.70 | 3.29 | 31,063.00 |
| 25 Feb 2024 | 3.39 | 0.100 | 2.97% | 3.31 | 3.44 | 3.26 | 13,954.00 |
| 24 Feb 2024 | 3.29 | 0.200 | 6.40% | 3.08 | 3.33 | 3.01 | 25,146.00 |
| 23 Feb 2024 | 3.09 | 0.130 | 4.44% | 2.96 | 3.22 | 2.93 | 44,114.00 |
| 22 Feb 2024 | 2.96 | -0.110 | -3.52% | 3.06 | 3.16 | 2.95 | 21,561.00 |
| 21 Feb 2024 | 3.07 | -0.180 | -5.65% | 3.25 | 3.35 | 2.94 | 32,057.00 |
| 20 Feb 2024 | 3.25 | -0.150 | -4.44% | 3.41 | 3.41 | 3.06 | 29,699.00 |
| 19 Feb 2024 | 3.40 | 0.070 | 2.10% | 3.34 | 3.46 | 3.28 | 22,834.00 |
| 18 Feb 2024 | 3.33 | 0.210 | 6.72% | 3.12 | 3.35 | 3.07 | 14,932.00 |
| 17 Feb 2024 | 3.12 | -0.120 | -3.57% | 3.24 | 3.25 | 3.08 | 9,483.00 |
| 16 Feb 2024 | 3.24 | 0.010 | 0.29% | 3.23 | 3.35 | 3.13 | 22,460.00 |
| 15 Feb 2024 | 3.23 | -0.050 | -1.61% | 3.29 | 3.36 | 3.15 | 18,787.00 |
| 14 Feb 2024 | 3.28 | 0.180 | 5.69% | 3.10 | 3.32 | 3.06 | 22,659.00 |
| 13 Feb 2024 | 3.10 | -0.020 | -0.58% | 3.13 | 3.19 | 3.04 | 29,236.00 |
| 12 Feb 2024 | 3.12 | 0.240 | 8.32% | 2.88 | 3.14 | 2.83 | 14,322.00 |
| 11 Feb 2024 | 2.88 | -0.080 | -2.58% | 2.95 | 3.04 | 2.86 | 24,752.00 |
| 10 Feb 2024 | 2.96 | -0.020 | -0.52% | 2.98 | 3.03 | 2.91 | 6,587.00 |
| 09 Feb 2024 | 2.97 | 0.110 | 3.80% | 2.88 | 3.01 | 2.88 | 13,095.00 |
| 08 Feb 2024 | 2.87 | -0.030 | -1.02% | 2.89 | 2.93 | 2.83 | 8,874.00 |
| 07 Feb 2024 | 2.90 | 0.110 | 3.83% | 2.80 | 3.14 | 2.76 | 10,992.00 |
| 06 Feb 2024 | 2.79 | 0.090 | 3.48% | 2.69 | 2.83 | 2.68 | 3,665.00 |
| 05 Feb 2024 | 2.69 | 0.010 | 0.55% | 2.67 | 2.84 | 2.63 | 1,828.00 |
| 04 Feb 2024 | 2.68 | -0.090 | -3.09% | 2.77 | 2.79 | 2.67 | 1,100.00 |
| 03 Feb 2024 | 2.77 | -0.060 | -1.98% | 2.82 | 2.86 | 2.73 | 25,565.00 |
