Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LINKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00023220 | 0.00000400 | 1.75% | 0.00022786 | 0.00023517 | 0.00022680 | 86.00 |
| 01 Jul 2024 | 0.00022804 | 0.00000068 | 0.30% | 0.00022764 | 0.00023042 | 0.00022506 | 306.00 |
| 30 Jun 2024 | 0.00022736 | 0.00000600 | 2.71% | 0.00022156 | 0.00022806 | 0.00022036 | 166.00 |
| 29 Jun 2024 | 0.00022176 | -0.00000600 | -2.63% | 0.00022789 | 0.00023288 | 0.00022156 | 208.00 |
| 28 Jun 2024 | 0.00022814 | -0.00000500 | -2.14% | 0.00023402 | 0.00023672 | 0.00022791 | 336.00 |
| 27 Jun 2024 | 0.00023317 | 0.00000300 | 1.31% | 0.00022865 | 0.00023426 | 0.00022401 | 41.00 |
| 26 Jun 2024 | 0.00022975 | 0.00000000 | 0.00% | 0.00022975 | 0.00022975 | 0.00022975 | 0.00 |
| 25 Jun 2024 | 0.00022975 | 0.00000400 | 1.77% | 0.00022611 | 0.00023077 | 0.00022520 | 216.00 |
| 24 Jun 2024 | 0.00022575 | 0.00001700 | 8.15% | 0.00020891 | 0.00022592 | 0.00020712 | 71.00 |
| 23 Jun 2024 | 0.00020849 | -0.00000100 | -0.48% | 0.00020984 | 0.00021233 | 0.00020753 | 242.00 |
| 22 Jun 2024 | 0.00020968 | -0.00001100 | -4.98% | 0.00021591 | 0.00021627 | 0.00020959 | 120.00 |
| 21 Jun 2024 | 0.00022088 | 0.00000000 | 0.00% | 0.00022088 | 0.00022088 | 0.00022088 | 0.00 |
| 20 Jun 2024 | 0.00022088 | 0.00000000 | 0.00% | 0.00022088 | 0.00022088 | 0.00022088 | 0.00 |
| 19 Jun 2024 | 0.00022088 | 0.00000600 | 2.80% | 0.00021487 | 0.00022244 | 0.00021453 | 13.00 |
| 18 Jun 2024 | 0.00021454 | -0.00001200 | -5.29% | 0.00021935 | 0.00022132 | 0.00020000 | 376.00 |
| 17 Jun 2024 | 0.00022681 | 0.00000000 | 0.00% | 0.00022681 | 0.00022681 | 0.00022681 | 0.00 |
| 16 Jun 2024 | 0.00022681 | 0.00000200 | 0.89% | 0.00022399 | 0.00022796 | 0.00022073 | 53.00 |
| 15 Jun 2024 | 0.00022443 | 0.00000100 | 0.45% | 0.00022296 | 0.00022823 | 0.00022289 | 42.00 |
| 14 Jun 2024 | 0.00022339 | -0.00000300 | -1.32% | 0.00022731 | 0.00023060 | 0.00022014 | 34.00 |
| 13 Jun 2024 | 0.00022671 | -0.00000800 | -3.41% | 0.00023440 | 0.00023542 | 0.00022528 | 25.00 |
| 12 Jun 2024 | 0.00023460 | 0.00001200 | 5.40% | 0.00022282 | 0.00023516 | 0.00022012 | 257.00 |
| 11 Jun 2024 | 0.00022236 | -0.00000600 | -2.62% | 0.00022863 | 0.00023168 | 0.00022159 | 368.00 |
| 10 Jun 2024 | 0.00022874 | -0.00000600 | -2.55% | 0.00023531 | 0.00023531 | 0.00022713 | 433.00 |
| 09 Jun 2024 | 0.00023506 | 0.00000500 | 2.18% | 0.00022973 | 0.00023510 | 0.00022969 | 295.00 |
| 08 Jun 2024 | 0.00022984 | -0.00000500 | -2.12% | 0.00023489 | 0.00023704 | 0.00022712 | 11.00 |
| 07 Jun 2024 | 0.00023532 | -0.00000800 | -3.28% | 0.00024378 | 0.00024863 | 0.00022566 | 1,031.00 |
| 06 Jun 2024 | 0.00024375 | -0.00000600 | -2.41% | 0.00024949 | 0.00024992 | 0.00024329 | 37.00 |
| 05 Jun 2024 | 0.00024947 | -0.00000200 | -0.80% | 0.00025084 | 0.00025434 | 0.00024759 | 23.00 |
| 04 Jun 2024 | 0.00025117 | -0.00000500 | -1.95% | 0.00025589 | 0.00025783 | 0.00024954 | 185.00 |
| 03 Jun 2024 | 0.00025599 | -0.00001200 | -4.48% | 0.00026743 | 0.00026755 | 0.00025456 | 102.00 |
| 02 Jun 2024 | 0.00026787 | -0.00000400 | -1.47% | 0.00027163 | 0.00027377 | 0.00026693 | 76.00 |
| 01 Jun 2024 | 0.00027197 | -0.00000080 | -0.29% | 0.00027271 | 0.00027571 | 0.00026996 | 265.00 |
| 31 May 2024 | 0.00027277 | -0.00000014 | -0.05% | 0.00026123 | 0.00027624 | 0.00025982 | 1,730.00 |
| 30 May 2024 | 0.00027291 | 0.00000000 | 0.00% | 0.00027291 | 0.00027291 | 0.00027291 | 0.00 |
| 29 May 2024 | 0.00027291 | 0.00000200 | 0.74% | 0.00027100 | 0.00028215 | 0.00026618 | 3,485.00 |
| 28 May 2024 | 0.00027094 | 0.00000042 | 0.16% | 0.00027127 | 0.00027192 | 0.00026332 | 2,573.00 |
| 27 May 2024 | 0.00027052 | 0.00002200 | 8.85% | 0.00024904 | 0.00027155 | 0.00024688 | 1,576.00 |
| 26 May 2024 | 0.00024870 | -0.00000300 | -1.19% | 0.00025219 | 0.00025944 | 0.00024789 | 1,424.00 |
| 25 May 2024 | 0.00025187 | 0.00000012 | 0.05% | 0.00025087 | 0.00025263 | 0.00024542 | 1,954.00 |
| 24 May 2024 | 0.00025175 | 0.00000700 | 2.86% | 0.00024454 | 0.00026382 | 0.00024447 | 4,108.00 |
| 23 May 2024 | 0.00024475 | 0.00000800 | 3.38% | 0.00023654 | 0.00024572 | 0.00023300 | 2,156.00 |
| 22 May 2024 | 0.00023641 | -0.00000200 | -0.84% | 0.00023925 | 0.00024200 | 0.00023281 | 1,870.00 |
| 21 May 2024 | 0.00023865 | -0.00001200 | -4.80% | 0.00024167 | 0.00024399 | 0.00023439 | 3,263.00 |
| 20 May 2024 | 0.00025023 | 0.00000000 | 0.00% | 0.00025023 | 0.00025023 | 0.00025023 | 0.00 |
| 19 May 2024 | 0.00025023 | 0.00000700 | 2.88% | 0.00024372 | 0.00025623 | 0.00024360 | 2,129.00 |
| 18 May 2024 | 0.00024346 | 0.00000100 | 0.41% | 0.00024308 | 0.00024766 | 0.00023986 | 1,745.00 |
| 17 May 2024 | 0.00024242 | 0.00000400 | 1.68% | 0.00023823 | 0.00025254 | 0.00023675 | 3,845.00 |
| 16 May 2024 | 0.00023800 | 0.00002800 | 13.36% | 0.00020914 | 0.00024269 | 0.00020678 | 2,231.00 |
| 15 May 2024 | 0.00020956 | -0.00000100 | -0.47% | 0.00021138 | 0.00021243 | 0.00020759 | 2,044.00 |
| 14 May 2024 | 0.00021085 | -0.00000200 | -0.94% | 0.00021263 | 0.00021885 | 0.00021014 | 1,480.00 |
| 13 May 2024 | 0.00021272 | -0.00000800 | -3.63% | 0.00022075 | 0.00022137 | 0.00021235 | 689.00 |
| 12 May 2024 | 0.00022032 | 0.00000200 | 0.91% | 0.00021868 | 0.00022149 | 0.00021863 | 394.00 |
| 11 May 2024 | 0.00021877 | -0.00000400 | -1.79% | 0.00022351 | 0.00022615 | 0.00021861 | 559.00 |
| 10 May 2024 | 0.00022285 | -0.00000300 | -1.33% | 0.00022579 | 0.00022802 | 0.00022216 | 636.00 |
| 09 May 2024 | 0.00022600 | 0.00000100 | 0.45% | 0.00022765 | 0.00023168 | 0.00022569 | 1,149.00 |
| 08 May 2024 | 0.00022461 | 0.00000000 | 0.00% | 0.00022461 | 0.00022461 | 0.00022461 | 0.00 |
| 07 May 2024 | 0.00022461 | -0.00000500 | -2.18% | 0.00022987 | 0.00023000 | 0.00022348 | 4,381.00 |
| 06 May 2024 | 0.00022931 | 0.00000500 | 2.23% | 0.00022437 | 0.00023481 | 0.00022377 | 3,405.00 |
| 05 May 2024 | 0.00022447 | 0.00000035 | 0.16% | 0.00022376 | 0.00022735 | 0.00022283 | 2,291.00 |
| 04 May 2024 | 0.00022412 | -0.00000013 | -0.06% | 0.00022380 | 0.00022772 | 0.00022199 | 2,307.00 |
| 03 May 2024 | 0.00022425 | -0.00000500 | -2.18% | 0.00023030 | 0.00023165 | 0.00022350 | 5,145.00 |
| 02 May 2024 | 0.00022900 | 0.00000000 | 0.00% | 0.00022900 | 0.00022900 | 0.00022900 | 0.00 |
| 01 May 2024 | 0.00022900 | 0.00001300 | 6.01% | 0.00021609 | 0.00022981 | 0.00021582 | 5,182.00 |
| 30 Abr 2024 | 0.00021623 | -0.00000400 | -1.81% | 0.00022026 | 0.00022158 | 0.00021252 | 9,696.00 |
| 29 Abr 2024 | 0.00022054 | 0.00000200 | 0.91% | 0.00021910 | 0.00022574 | 0.00021844 | 2,206.00 |
| 28 Abr 2024 | 0.00021878 | -0.00000600 | -2.67% | 0.00022409 | 0.00022529 | 0.00021852 | 1,760.00 |
| 27 Abr 2024 | 0.00022470 | -0.00000200 | -0.88% | 0.00022741 | 0.00022778 | 0.00022100 | 4,536.00 |
| 26 Abr 2024 | 0.00022715 | 0.00000086 | 0.38% | 0.00022631 | 0.00023248 | 0.00022427 | 3,814.00 |
| 25 Abr 2024 | 0.00022629 | -0.00000300 | -1.31% | 0.00022620 | 0.00023205 | 0.00022475 | 3,217.00 |
| 24 Abr 2024 | 0.00022900 | 0.00000000 | 0.00% | 0.00022900 | 0.00022900 | 0.00022900 | 0.00 |
| 23 Abr 2024 | 0.00022900 | 0.00001100 | 5.04% | 0.00023090 | 0.00023449 | 0.00022676 | 2,192.00 |
| 22 Abr 2024 | 0.00021847 | 0.00000000 | 0.00% | 0.00021847 | 0.00021847 | 0.00021847 | 0.00 |
| 21 Abr 2024 | 0.00021847 | 0.00000000 | 0.00% | 0.00021847 | 0.00021847 | 0.00021847 | 0.00 |
| 20 Abr 2024 | 0.00021847 | 0.00000000 | 0.00% | 0.00021847 | 0.00021847 | 0.00021847 | 0.00 |
| 19 Abr 2024 | 0.00021847 | -0.00000033 | -0.15% | 0.00021894 | 0.00021959 | 0.00021090 | 6,348.00 |
| 18 Abr 2024 | 0.00021880 | 0.00000800 | 3.79% | 0.00021438 | 0.00021978 | 0.00021071 | 2,447.00 |
| 17 Abr 2024 | 0.00021118 | 0.00000000 | 0.00% | 0.00021118 | 0.00021118 | 0.00021118 | 0.00 |
| 16 Abr 2024 | 0.00021118 | -0.00000300 | -1.40% | 0.00021351 | 0.00021677 | 0.00020777 | 3,665.00 |
| 15 Abr 2024 | 0.00021413 | 0.00000600 | 2.88% | 0.00021408 | 0.00022148 | 0.00021097 | 5,150.00 |
| 14 Abr 2024 | 0.00020851 | 0.00000000 | 0.00% | 0.00020851 | 0.00020851 | 0.00020851 | 0.00 |
| 13 Abr 2024 | 0.00020851 | -0.00004200 | -16.77% | 0.00022570 | 0.00022786 | 0.00019338 | 11,603.00 |
| 12 Abr 2024 | 0.00025043 | 0.00000000 | 0.00% | 0.00025043 | 0.00025043 | 0.00025043 | 0.00 |
| 11 Abr 2024 | 0.00025043 | 0.00000400 | 1.62% | 0.00024664 | 0.00025060 | 0.00024372 | 2,260.00 |
| 10 Abr 2024 | 0.00024669 | -0.00000400 | -1.59% | 0.00025059 | 0.00025374 | 0.00024625 | 3,803.00 |
| 09 Abr 2024 | 0.00025114 | -0.00000200 | -0.79% | 0.00025272 | 0.00025557 | 0.00025013 | 2,216.00 |
| 08 Abr 2024 | 0.00025270 | -0.00000500 | -1.94% | 0.00025821 | 0.00025850 | 0.00025008 | 6,048.00 |
| 07 Abr 2024 | 0.00025819 | 0.00000400 | 1.57% | 0.00025450 | 0.00025876 | 0.00025221 | 2,960.00 |
| 06 Abr 2024 | 0.00025468 | -0.00000500 | -1.92% | 0.00025519 | 0.00026086 | 0.00025356 | 2,552.00 |
| 05 Abr 2024 | 0.00025993 | 0.00000000 | 0.00% | 0.00025993 | 0.00025993 | 0.00025993 | 0.00 |
| 04 Abr 2024 | 0.00025993 | -0.00000800 | -2.99% | 0.00026807 | 0.00027243 | 0.00025871 | 1,571.00 |
