Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | Crypto.com | 34,417,435 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29521 | 0.29402 | 0.29671 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26665 | 0.31161 | 0.2661 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 07:51:59 | 0.100000 | 0.29521 | USD |
Resumen Histórico LOKAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.26745 | 0.00337 | 1.28% | 0.26292 | 0.27177 | 0.25656 | 1,023.00 |
| 01 Jun 2024 | 0.26408 | 0.00258 | 0.99% | 0.2608 | 0.26408 | 0.25873 | 1,810.00 |
| 31 May 2024 | 0.2615 | 0.00289 | 1.12% | 0.25735 | 0.26325 | 0.25498 | 851.00 |
| 30 May 2024 | 0.25861 | 0.00 | 0.00% | 0.25861 | 0.25861 | 0.25861 | 0.00 |
| 29 May 2024 | 0.25861 | -0.00656 | -2.47% | 0.26521 | 0.26757 | 0.25854 | 1,312.00 |
| 28 May 2024 | 0.26517 | -0.00216 | -0.81% | 0.26758 | 0.26877 | 0.25793 | 1,581.00 |
| 27 May 2024 | 0.26733 | 0.00673 | 2.58% | 0.26044 | 0.27101 | 0.25991 | 633.00 |
| 26 May 2024 | 0.2606 | -0.00107 | -0.41% | 0.26173 | 0.26367 | 0.25824 | 2,309.00 |
| 25 May 2024 | 0.26167 | -0.00727 | -2.70% | 0.26914 | 0.27402 | 0.2595 | 2,832.00 |
| 24 May 2024 | 0.26894 | 0.00089 | 0.33% | 0.26691 | 0.27079 | 0.25739 | 3,027.00 |
| 23 May 2024 | 0.26805 | -0.01952 | -6.79% | 0.28768 | 0.29205 | 0.26002 | 818.00 |
| 22 May 2024 | 0.28757 | -0.00974 | -3.28% | 0.29761 | 0.29878 | 0.28564 | 2,771.00 |
| 21 May 2024 | 0.29731 | 0.02105 | 7.62% | 0.29614 | 0.30036 | 0.28755 | 7,322.00 |
| 20 May 2024 | 0.27626 | 0.00 | 0.00% | 0.27626 | 0.27626 | 0.27626 | 0.00 |
| 19 May 2024 | 0.27626 | -0.00652 | -2.31% | 0.28463 | 0.28596 | 0.27025 | 4,298.00 |
| 18 May 2024 | 0.28278 | 0.0022 | 0.78% | 0.28044 | 0.28652 | 0.28006 | 662.00 |
| 17 May 2024 | 0.28058 | 0.00923 | 3.40% | 0.27165 | 0.283 | 0.26985 | 636.00 |
| 16 May 2024 | 0.27135 | -0.00253 | -0.92% | 0.27384 | 0.28002 | 0.2652 | 1,429.00 |
| 15 May 2024 | 0.27388 | 0.02223 | 8.83% | 0.25254 | 0.27465 | 0.25005 | 668.00 |
| 14 May 2024 | 0.25165 | -0.00697 | -2.70% | 0.2589 | 0.26054 | 0.24851 | 380.00 |
| 13 May 2024 | 0.25862 | -0.00273 | -1.04% | 0.26175 | 0.26452 | 0.2459 | 9,629.00 |
| 12 May 2024 | 0.26135 | 0.00226 | 0.87% | 0.25984 | 0.26366 | 0.25886 | 4,684.00 |
| 11 May 2024 | 0.25909 | 0.00281 | 1.10% | 0.25698 | 0.26753 | 0.25696 | 1,049.00 |
| 10 May 2024 | 0.25628 | -0.00952 | -3.58% | 0.26544 | 0.27559 | 0.25291 | 3,305.00 |
| 09 May 2024 | 0.2658 | -0.01025 | -3.71% | 0.25796 | 0.26599 | 0.24956 | 4,807.00 |
| 08 May 2024 | 0.27605 | 0.00 | 0.00% | 0.27605 | 0.27605 | 0.27605 | 0.00 |
| 07 May 2024 | 0.27605 | 0.00351 | 1.29% | 0.27283 | 0.2779 | 0.27171 | 5.00 |
| 06 May 2024 | 0.27254 | 0.00177 | 0.65% | 0.27047 | 0.27254 | 0.27037 | 1.00 |
| 05 May 2024 | 0.27077 | 0.0021 | 0.78% | 0.26884 | 0.27079 | 0.26878 | 1.00 |
| 04 May 2024 | 0.26867 | 0.01321 | 5.17% | 0.26876 | 0.26876 | 0.26865 | 0.00 |
| 03 May 2024 | 0.25546 | 0.02119 | 9.05% | 0.25316 | 0.25637 | 0.25316 | 1.00 |
