LUNCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00012 | 0.00000096 | 0.81% | 0.000119 | 0.000122 | 0.000117 | 62,349,000.00 |
31 May 2024 | 0.000119 | 0.00000600 | 5.32% | 0.000122 | 0.000125 | 0.000118 | 36,938,000.00 |
30 May 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
29 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000121 | 0.000112 | 74,620,000.00 |
28 May 2024 | 0.000115 | -0.00000045 | -0.39% | 0.000116 | 0.000116 | 0.000112 | 122,789,000.00 |
27 May 2024 | 0.000116 | 0.00000400 | 3.59% | 0.000111 | 0.000117 | 0.000111 | 85,055,000.00 |
26 May 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.00011 | 16,534,000.00 |
25 May 2024 | 0.000114 | 0.00000023 | 0.20% | 0.000115 | 0.000116 | 0.000113 | 15,668,000.00 |
24 May 2024 | 0.000114 | 0.00000017 | 0.15% | 0.000114 | 0.000117 | 0.00011 | 8,605,000.00 |
23 May 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000116 | 0.000118 | 0.000108 | 59,011,000.00 |
22 May 2024 | 0.000116 | 0.00000500 | 4.51% | 0.000111 | 0.000126 | 0.00011 | 165,753,000.00 |
21 May 2024 | 0.000111 | 0.00000700 | 6.73% | 0.000111 | 0.000113 | 0.000109 | 32,562,000.00 |
20 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
19 May 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000103 | 14,760,000.00 |
18 May 2024 | 0.000108 | -0.00000067 | -0.62% | 0.000109 | 0.000111 | 0.000107 | 25,026,000.00 |
17 May 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 8,439,000.00 |
16 May 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 30,149,000.00 |
15 May 2024 | 0.000109 | 0.00000700 | 6.91% | 0.000102 | 0.000109 | 0.000101 | 20,598,000.00 |
14 May 2024 | 0.000101 | -0.00000200 | -1.93% | 0.000104 | 0.000105 | 0.000101 | 4,953,000.00 |
13 May 2024 | 0.000104 | -0.00000012 | -0.12% | 0.000104 | 0.000106 | 0.000101 | 11,949,000.00 |
12 May 2024 | 0.000104 | -0.00000066 | -0.63% | 0.000105 | 0.000105 | 0.000103 | 8,641,000.00 |
11 May 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000108 | 0.000102 | 40,376,000.00 |
10 May 2024 | 0.000103 | -0.00000300 | -2.81% | 0.000107 | 0.000108 | 0.000102 | 21,999,000.00 |
09 May 2024 | 0.000107 | 0.00000034 | 0.32% | 0.000104 | 0.000107 | 0.000103 | 12,005,000.00 |
08 May 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
07 May 2024 | 0.000106 | -0.000015 | -12.39% | 0.000108 | 0.000108 | 0.000106 | 6,000.00 |
06 May 2024 | 0.000121 | 0.000012 | 11.04% | 0.000113 | 0.000121 | 0.000113 | 2,000.00 |
05 May 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000109 | 0.000109 | 0.000109 | 6,000.00 |
04 May 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000107 | 0.000107 | 0.000107 | 2,000.00 |
03 May 2024 | 0.000104 | 0.00000400 | 4.00% | 0.000104 | 0.000104 | 0.000104 | 1,000.00 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
01 May 2024 | 0.0001 | -0.00000500 | -4.78% | 0.0001 | 0.0001 | 0.0001 | 1,000.00 |
30 Abr 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000104 | 0.000105 | 0.000104 | 4,000.00 |
29 Abr 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000106 | 0.000106 | 0.000103 | 7,000.00 |
28 Abr 2024 | 0.000107 | 0.00000052 | 0.49% | 0.000107 | 0.000107 | 0.000107 | 1,000.00 |
27 Abr 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000106 | 0.000106 | 0.000106 | 1,000.00 |
26 Abr 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000109 | 0.000109 | 0.000107 | 10,000.00 |
25 Abr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000105 | 0.000108 | 0.000105 | 3,000.00 |
24 Abr 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
23 Abr 2024 | 0.000112 | 0.00001 | 9.82% | 0.000112 | 0.000112 | 0.000112 | 1,000.00 |
22 Abr 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
21 Abr 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
20 Abr 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
19 Abr 2024 | 0.000102 | 0.00000082 | 0.81% | 0.0001 | 0.000102 | 0.0001 | 11,000.00 |
18 Abr 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000099 | 0.000101 | 0.000099 | 4,000.00 |
17 Abr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
16 Abr 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000102 | 0.000103 | 0.000101 | 9,000.00 |
15 Abr 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000102 | 0.000105 | 0.000102 | 407,000.00 |
14 Abr 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
13 Abr 2024 | 0.000106 | -0.000023 | -17.84% | 0.000106 | 0.000106 | 0.000106 | 1,000.00 |
12 Abr 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
11 Abr 2024 | 0.000129 | 0.00000032 | 0.25% | 0.000131 | 0.000131 | 0.000129 | 4,000.00 |
10 Abr 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000133 | 0.000133 | 0.000128 | 5,000.00 |
09 Abr 2024 | 0.000134 | -0.00000400 | -2.89% | 0.000142 | 0.000142 | 0.000134 | 6,000.00 |
08 Abr 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000139 | 0.000136 | 5,000.00 |
07 Abr 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000135 | 0.000137 | 0.000133 | 16,653,000.00 |
06 Abr 2024 | 0.000134 | -0.00000600 | -4.27% | 0.000133 | 0.000134 | 0.000133 | 5,000.00 |
05 Abr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
04 Abr 2024 | 0.00014 | 0.00000200 | 1.44% | 0.000136 | 0.00014 | 0.000136 | 217,000.00 |
03 Abr 2024 | 0.000138 | -0.000011 | -7.38% | 0.000137 | 0.00014 | 0.000137 | 641,000.00 |
02 Abr 2024 | 0.000149 | -0.00000600 | -3.88% | 0.000149 | 0.000149 | 0.000149 | 2,000.00 |
01 Abr 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
31 Mar 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
30 Mar 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000155 | 0.000153 | 311,000.00 |
29 Mar 2024 | 0.000153 | -0.00000600 | -3.76% | 0.00016 | 0.00016 | 0.000153 | 5,000.00 |
28 Mar 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
27 Mar 2024 | 0.000159 | -0.000012 | -7.02% | 0.000159 | 0.000159 | 0.000159 | 1,000.00 |
26 Mar 2024 | 0.000171 | 0.00000600 | 3.64% | 0.000163 | 0.000172 | 0.000163 | 1,841,000.00 |
25 Mar 2024 | 0.000165 | 0.000012 | 7.85% | 0.000161 | 0.000165 | 0.000161 | 10,000.00 |
24 Mar 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000153 | 0.000153 | 0.000153 | 190,000.00 |
23 Mar 2024 | 0.000156 | 0.000014 | 9.83% | 0.000151 | 0.000162 | 0.000151 | 435,000.00 |
22 Mar 2024 | 0.000142 | 0.00000200 | 1.42% | 0.000142 | 0.000142 | 0.000142 | 1,000.00 |
21 Mar 2024 | 0.000141 | 0.00000900 | 6.81% | 0.00014 | 0.000141 | 0.00014 | 4,000.00 |
20 Mar 2024 | 0.000132 | 0.00000300 | 2.32% | 0.000128 | 0.000133 | 0.000128 | 1,936,000.00 |
19 Mar 2024 | 0.000129 | -0.000012 | -8.47% | 0.000141 | 0.000141 | 0.000129 | 8,000.00 |
18 Mar 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000148 | 0.000148 | 0.00014 | 112,000.00 |
17 Mar 2024 | 0.000145 | -0.000015 | -9.38% | 0.000145 | 0.000145 | 0.000145 | 1,000.00 |
16 Mar 2024 | 0.00016 | 0.00000900 | 5.98% | 0.00016 | 0.00016 | 0.00016 | 1,000.00 |
15 Mar 2024 | 0.00015 | -0.000024 | -13.72% | 0.000175 | 0.000175 | 0.00015 | 2,732,000.00 |
14 Mar 2024 | 0.000175 | -0.00000800 | -4.37% | 0.000181 | 0.000181 | 0.000173 | 11,037,000.00 |
13 Mar 2024 | 0.000183 | 0.00000032 | 0.17% | 0.000183 | 0.000183 | 0.000183 | 2,000.00 |
12 Mar 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000191 | 0.000191 | 0.000183 | 161,000.00 |
11 Mar 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000187 | 0.000189 | 0.000187 | 6,000.00 |
10 Mar 2024 | 0.000193 | 0.00000085 | 0.44% | 0.000193 | 0.000193 | 0.000193 | 1,000.00 |
09 Mar 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
08 Mar 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000189 | 0.000192 | 0.000189 | 8,000.00 |
07 Mar 2024 | 0.000189 | -0.00000400 | -2.07% | 0.000194 | 0.000194 | 0.000189 | 951,000.00 |
06 Mar 2024 | 0.000194 | 0.000013 | 7.20% | 0.000201 | 0.000207 | 0.000193 | 952,000.00 |
05 Mar 2024 | 0.000181 | 0.00000200 | 1.12% | 0.00018 | 0.000181 | 0.00018 | 2,000.00 |
04 Mar 2024 | 0.000178 | -0.00000900 | -4.81% | 0.000179 | 0.000179 | 0.000178 | 202,000.00 |
03 Mar 2024 | 0.000187 | 0.000012 | 6.84% | 0.000187 | 0.000187 | 0.000187 | 1,000.00 |
02 Mar 2024 | 0.000176 | 0.000035 | 24.91% | 0.000154 | 0.000176 | 0.000154 | 407,000.00 |