Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto.com | 4,613,622,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000867 | 0.00000865 | 0.00000868 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000868 | 0.00000869 | 0.00000861 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:05:54 | 0.100000 | 0.00000867 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.00000869 | 0.00000044 | 5.33% | 0.00000827 | 0.00000873 | 0.00000825 | 3,107.00 |
| 05 Jul 2024 | 0.00000825 | -0.00000041 | -4.73% | 0.00000862 | 0.00000862 | 0.00000777 | 23,183.00 |
| 04 Jul 2024 | 0.00000866 | -0.00000015 | -1.70% | 0.00000881 | 0.00000896 | 0.00000862 | 11,724.00 |
| 03 Jul 2024 | 0.00000881 | -0.00000038 | -4.13% | 0.00000920 | 0.00000925 | 0.00000878 | 8,212.00 |
| 02 Jul 2024 | 0.00000919 | 0.00000032 | 3.61% | 0.00000886 | 0.00000925 | 0.00000881 | 1,249.00 |
| 01 Jul 2024 | 0.00000887 | -0.00000006 | -0.67% | 0.00000892 | 0.00000903 | 0.00000880 | 1,586.00 |
| 30 Jun 2024 | 0.00000893 | -0.00000004 | -0.45% | 0.00000898 | 0.00000904 | 0.00000887 | 2,162.00 |
| 29 Jun 2024 | 0.00000897 | -0.00000017 | -1.86% | 0.00000914 | 0.00000927 | 0.00000897 | 2,291.00 |
| 28 Jun 2024 | 0.00000914 | -0.00000005 | -0.54% | 0.00000918 | 0.00000934 | 0.00000912 | 4,146.00 |
| 27 Jun 2024 | 0.00000919 | 0.00000001 | 0.11% | 0.00000907 | 0.00000928 | 0.00000895 | 3,242.00 |
| 26 Jun 2024 | 0.00000918 | 0.00000000 | 0.00% | 0.00000918 | 0.00000918 | 0.00000918 | 0.00 |
| 25 Jun 2024 | 0.00000918 | -0.00000012 | -1.29% | 0.00000930 | 0.00000944 | 0.00000917 | 7,733.00 |
| 24 Jun 2024 | 0.00000930 | 0.00000042 | 4.73% | 0.00000888 | 0.00000932 | 0.00000878 | 5,480.00 |
| 23 Jun 2024 | 0.00000888 | 0.00000000 | 0.00% | 0.00000888 | 0.00000907 | 0.00000876 | 1,799.00 |
| 22 Jun 2024 | 0.00000888 | 0.00000000 | 0.00% | 0.00000885 | 0.00000892 | 0.00000875 | 837.00 |
| 21 Jun 2024 | 0.00000888 | 0.00000000 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
| 20 Jun 2024 | 0.00000888 | 0.00000000 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
| 19 Jun 2024 | 0.00000888 | 0.00000033 | 3.86% | 0.00000853 | 0.00000927 | 0.00000853 | 14,369.00 |
| 18 Jun 2024 | 0.00000855 | -0.00000074 | -7.97% | 0.00000880 | 0.00000883 | 0.00000796 | 31,776.00 |
| 17 Jun 2024 | 0.00000929 | 0.00000000 | 0.00% | 0.00000929 | 0.00000929 | 0.00000929 | 0.00 |
| 16 Jun 2024 | 0.00000929 | -0.00000003 | -0.32% | 0.00000930 | 0.00000955 | 0.00000915 | 17,136.00 |
| 15 Jun 2024 | 0.00000932 | 0.00000037 | 4.13% | 0.00000896 | 0.00000933 | 0.00000895 | 21,297.00 |
| 14 Jun 2024 | 0.00000895 | -0.00000011 | -1.21% | 0.00000906 | 0.00000915 | 0.00000869 | 15,472.00 |
| 13 Jun 2024 | 0.00000906 | -0.00000037 | -3.92% | 0.00000942 | 0.00000947 | 0.00000900 | 44,506.00 |
| 12 Jun 2024 | 0.00000943 | 0.00000026 | 2.84% | 0.00000918 | 0.00000945 | 0.00000906 | 37,791.00 |
| 11 Jun 2024 | 0.00000917 | -0.00000018 | -1.93% | 0.00000934 | 0.00000962 | 0.00000914 | 49,179.00 |
| 10 Jun 2024 | 0.00000935 | -0.00000005 | -0.53% | 0.00000940 | 0.00000951 | 0.00000917 | 11,409.00 |
| 09 Jun 2024 | 0.00000940 | 0.00000003 | 0.32% | 0.00000937 | 0.00000945 | 0.00000931 | 7,358.00 |
| 08 Jun 2024 | 0.00000937 | -0.00000026 | -2.70% | 0.00000959 | 0.00000967 | 0.00000924 | 3,599.00 |
| 07 Jun 2024 | 0.00000963 | -0.00000062 | -6.05% | 0.00001025 | 0.00001027 | 0.00000914 | 84,545.00 |
