Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | Crypto.com | 4,613,622,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5039 | 0.50343 | 0.50353 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50517 | 0.50517 | 0.5039 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:39 | 0.100000 | 0.5039 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.46691 | -0.0142 | -2.95% | 0.46811 | 0.46811 | 0.46662 | 2,381.00 |
| 05 Jul 2024 | 0.48111 | -0.02521 | -4.98% | 0.49121 | 0.49121 | 0.47919 | 135,884.00 |
| 04 Jul 2024 | 0.50632 | -0.03305 | -6.13% | 0.53187 | 0.53193 | 0.49768 | 13,515.00 |
| 03 Jul 2024 | 0.53937 | -0.03124 | -5.47% | 0.57215 | 0.57247 | 0.53925 | 102.00 |
| 02 Jul 2024 | 0.57061 | 0.00385 | 0.68% | 0.5574 | 0.57153 | 0.55714 | 2,339.00 |
| 01 Jul 2024 | 0.56676 | 0.01933 | 3.53% | 0.56011 | 0.56962 | 0.5598 | 5,072.00 |
| 30 Jun 2024 | 0.54743 | -0.00504 | -0.91% | 0.54803 | 0.54803 | 0.54743 | 991.00 |
| 29 Jun 2024 | 0.55247 | -0.01361 | -2.40% | 0.55234 | 0.55259 | 0.55234 | 375.00 |
| 28 Jun 2024 | 0.56608 | 0.01437 | 2.60% | 0.5661 | 0.56637 | 0.56568 | 664.00 |
| 27 Jun 2024 | 0.55171 | -0.02264 | -3.94% | 0.55151 | 0.55171 | 0.55125 | 139.00 |
| 26 Jun 2024 | 0.57435 | 0.00 | 0.00% | 0.57435 | 0.57435 | 0.57435 | 0.00 |
| 25 Jun 2024 | 0.57435 | 0.01254 | 2.23% | 0.56093 | 0.57577 | 0.56093 | 1,746.00 |
| 24 Jun 2024 | 0.56181 | -0.01277 | -2.22% | 0.56245 | 0.56245 | 0.5614 | 1,060.00 |
| 23 Jun 2024 | 0.57458 | 0.00253 | 0.44% | 0.57098 | 0.57503 | 0.57083 | 308.00 |
| 22 Jun 2024 | 0.57205 | -0.00129 | -0.22% | 0.56877 | 0.57205 | 0.56861 | 638.00 |
| 21 Jun 2024 | 0.57334 | 0.00 | 0.00% | 0.57334 | 0.57334 | 0.57334 | 0.00 |
| 20 Jun 2024 | 0.57334 | 0.00 | 0.00% | 0.57334 | 0.57334 | 0.57334 | 0.00 |
| 19 Jun 2024 | 0.57334 | -0.01226 | -2.09% | 0.556 | 0.57479 | 0.556 | 2,737.00 |
| 18 Jun 2024 | 0.5856 | -0.03037 | -4.93% | 0.58642 | 0.58642 | 0.58526 | 28.00 |
| 17 Jun 2024 | 0.61597 | 0.00 | 0.00% | 0.61597 | 0.61597 | 0.61597 | 0.00 |
| 16 Jun 2024 | 0.61597 | 0.02357 | 3.98% | 0.61561 | 0.61644 | 0.61561 | 503.00 |
| 15 Jun 2024 | 0.5924 | -0.01458 | -2.40% | 0.59231 | 0.5924 | 0.59176 | 187.00 |
| 14 Jun 2024 | 0.60698 | -0.00495 | -0.81% | 0.6063 | 0.60705 | 0.6063 | 717.00 |
| 13 Jun 2024 | 0.61193 | -0.02348 | -3.70% | 0.64271 | 0.64302 | 0.61186 | 731.00 |
| 12 Jun 2024 | 0.63541 | -0.01506 | -2.32% | 0.61852 | 0.64409 | 0.61829 | 3,487.00 |
| 11 Jun 2024 | 0.65047 | -0.0028 | -0.43% | 0.64957 | 0.65047 | 0.64957 | 10,686.00 |
| 10 Jun 2024 | 0.65327 | 0.00384 | 0.59% | 0.65426 | 0.65461 | 0.65327 | 524.00 |
| 09 Jun 2024 | 0.64943 | -0.01594 | -2.40% | 0.64968 | 0.64968 | 0.64881 | 1,347.00 |
| 08 Jun 2024 | 0.66537 | -0.06204 | -8.53% | 0.66451 | 0.66544 | 0.66425 | 2,350.00 |
| 07 Jun 2024 | 0.72741 | 0.00259 | 0.36% | 0.72686 | 0.72748 | 0.72686 | 295.00 |
