MDTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.067768 | -0.00077 | -1.12% | 0.069001 | 0.070438 | 0.06695 | 15,830.00 |
31 May 2024 | 0.068538 | 0.001863 | 2.79% | 0.071049 | 0.071243 | 0.066283 | 16,700.00 |
30 May 2024 | 0.066675 | 0.00 | 0.00% | 0.066675 | 0.066675 | 0.066675 | 0.00 |
29 May 2024 | 0.066675 | -0.000679 | -1.01% | 0.066734 | 0.073622 | 0.064693 | 26,560.00 |
28 May 2024 | 0.067354 | 0.003797 | 5.97% | 0.063152 | 0.067843 | 0.060113 | 33,410.00 |
27 May 2024 | 0.063557 | 0.002379 | 3.89% | 0.061307 | 0.064177 | 0.061157 | 17,690.00 |
26 May 2024 | 0.061178 | -0.00141 | -2.25% | 0.062453 | 0.062483 | 0.061017 | 8,810.00 |
25 May 2024 | 0.062588 | 0.001041 | 1.69% | 0.061514 | 0.064027 | 0.061493 | 10,330.00 |
24 May 2024 | 0.061547 | -0.001303 | -2.07% | 0.063264 | 0.063874 | 0.059418 | 9,980.00 |
23 May 2024 | 0.06285 | 0.001167 | 1.89% | 0.061626 | 0.065328 | 0.059933 | 9,200.00 |
22 May 2024 | 0.061683 | 0.000063 | 0.10% | 0.061532 | 0.065107 | 0.060621 | 15,590.00 |
21 May 2024 | 0.06162 | 0.005551 | 9.90% | 0.060155 | 0.06367 | 0.059255 | 10,370.00 |
20 May 2024 | 0.056069 | 0.00 | 0.00% | 0.056069 | 0.056069 | 0.056069 | 0.00 |
19 May 2024 | 0.056069 | -0.003346 | -5.63% | 0.058973 | 0.05971 | 0.055475 | 17,720.00 |
18 May 2024 | 0.059415 | 0.001352 | 2.33% | 0.058372 | 0.060453 | 0.058042 | 9,320.00 |
17 May 2024 | 0.058063 | 0.000074 | 0.13% | 0.057998 | 0.059987 | 0.057607 | 11,510.00 |
16 May 2024 | 0.057989 | -0.004538 | -7.26% | 0.062554 | 0.064368 | 0.054779 | 36,810.00 |
15 May 2024 | 0.062527 | 0.004967 | 8.63% | 0.057885 | 0.063624 | 0.057628 | 18,670.00 |
14 May 2024 | 0.05756 | -0.003252 | -5.35% | 0.060586 | 0.061048 | 0.057083 | 63,220.00 |
13 May 2024 | 0.060812 | -0.002107 | -3.35% | 0.062993 | 0.064043 | 0.059384 | 58,370.00 |
12 May 2024 | 0.062919 | -0.001504 | -2.33% | 0.064629 | 0.065336 | 0.06275 | 10,200.00 |
11 May 2024 | 0.064423 | -0.001164 | -1.77% | 0.065823 | 0.066734 | 0.064413 | 8,520.00 |
10 May 2024 | 0.065587 | -0.003462 | -5.01% | 0.068862 | 0.070744 | 0.064284 | 9,480.00 |
09 May 2024 | 0.069049 | -0.005701 | -7.63% | 0.066412 | 0.069867 | 0.064892 | 23,190.00 |
08 May 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0.00 |
07 May 2024 | 0.07475 | 0.00809 | 12.14% | 0.074484 | 0.07475 | 0.074484 | 50.00 |
06 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
05 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
04 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
03 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
02 May 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
01 May 2024 | 0.06666 | -0.010716 | -13.85% | 0.066942 | 0.066942 | 0.066568 | 50.00 |
30 Abr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
29 Abr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
28 Abr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
27 Abr 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
26 Abr 2024 | 0.077376 | -0.002783 | -3.47% | 0.077456 | 0.077456 | 0.077358 | 30.00 |
25 Abr 2024 | 0.080159 | -0.004043 | -4.80% | 0.080194 | 0.080194 | 0.080159 | 30.00 |
24 Abr 2024 | 0.084202 | 0.00 | 0.00% | 0.084202 | 0.084202 | 0.084202 | 0.00 |
23 Abr 2024 | 0.084202 | 0.008032 | 10.54% | 0.084371 | 0.084371 | 0.084177 | 1,200.00 |
22 Abr 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
21 Abr 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
20 Abr 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
19 Abr 2024 | 0.07617 | 0.000512 | 0.68% | 0.076432 | 0.076432 | 0.076152 | 120.00 |
18 Abr 2024 | 0.075658 | 0.003817 | 5.31% | 0.075231 | 0.075803 | 0.075 | 200.00 |
17 Abr 2024 | 0.071841 | 0.00 | 0.00% | 0.071841 | 0.071841 | 0.071841 | 0.00 |
16 Abr 2024 | 0.071841 | -0.000082 | -0.11% | 0.071265 | 0.071925 | 0.070856 | 180.00 |
15 Abr 2024 | 0.071923 | 0.012184 | 20.40% | 0.071725 | 0.072674 | 0.071275 | 340.00 |
14 Abr 2024 | 0.059739 | 0.00 | 0.00% | 0.059739 | 0.059739 | 0.059739 | 0.00 |
13 Abr 2024 | 0.059739 | -0.043389 | -42.07% | 0.077271 | 0.079478 | 0.058445 | 12,200.00 |
12 Abr 2024 | 0.103128 | 0.00 | 0.00% | 0.103128 | 0.103128 | 0.103128 | 0.00 |
11 Abr 2024 | 0.103128 | -0.001908 | -1.82% | 0.103651 | 0.103671 | 0.103128 | 90.00 |
10 Abr 2024 | 0.105036 | -0.004735 | -4.31% | 0.10327 | 0.105192 | 0.103218 | 1,110.00 |
09 Abr 2024 | 0.109771 | -0.00302 | -2.68% | 0.109844 | 0.109874 | 0.109771 | 60.00 |
08 Abr 2024 | 0.112791 | 0.005107 | 4.74% | 0.113097 | 0.113097 | 0.112791 | 150.00 |
07 Abr 2024 | 0.107684 | 0.003044 | 2.91% | 0.105467 | 0.108533 | 0.105237 | 7,050.00 |
06 Abr 2024 | 0.10464 | 0.00 | 0.00% | 0.10464 | 0.10464 | 0.10464 | 0.00 |
05 Abr 2024 | 0.10464 | 0.00 | 0.00% | 0.10464 | 0.10464 | 0.10464 | 0.00 |
04 Abr 2024 | 0.10464 | 0.00679 | 6.94% | 0.09904 | 0.10464 | 0.098996 | 130.00 |
03 Abr 2024 | 0.09785 | 0.002279 | 2.38% | 0.097591 | 0.09785 | 0.09742 | 80.00 |
02 Abr 2024 | 0.095571 | -0.011731 | -10.93% | 0.095575 | 0.095633 | 0.095498 | 110.00 |
01 Abr 2024 | 0.107302 | 0.00 | 0.00% | 0.107302 | 0.107302 | 0.107302 | 0.00 |
31 Mar 2024 | 0.107302 | 0.00 | 0.00% | 0.107302 | 0.107302 | 0.107302 | 0.00 |
30 Mar 2024 | 0.107302 | 0.001514 | 1.43% | 0.107724 | 0.107759 | 0.107302 | 120.00 |
29 Mar 2024 | 0.105788 | -0.009519 | -8.26% | 0.114611 | 0.124033 | 0.105544 | 5,250.00 |
28 Mar 2024 | 0.115307 | 0.00 | 0.00% | 0.115307 | 0.115307 | 0.115307 | 0.00 |
27 Mar 2024 | 0.115307 | 0.007808 | 7.26% | 0.11672 | 0.117545 | 0.115068 | 220.00 |
26 Mar 2024 | 0.107499 | 0.005206 | 5.09% | 0.106123 | 0.111033 | 0.105881 | 5,770.00 |
25 Mar 2024 | 0.102293 | 0.000919 | 0.91% | 0.101286 | 0.102578 | 0.101113 | 190.00 |
24 Mar 2024 | 0.101374 | 0.000405 | 0.40% | 0.09993 | 0.101463 | 0.099826 | 160.00 |
23 Mar 2024 | 0.100969 | 0.00 | 0.00% | 0.100969 | 0.100969 | 0.100969 | 0.00 |
22 Mar 2024 | 0.100969 | 0.00 | 0.00% | 0.100969 | 0.100969 | 0.100969 | 0.00 |
21 Mar 2024 | 0.100969 | -0.002877 | -2.77% | 0.100713 | 0.100975 | 0.100713 | 60.00 |
20 Mar 2024 | 0.103846 | 0.006666 | 6.86% | 0.094108 | 0.10458 | 0.094108 | 440.00 |
19 Mar 2024 | 0.09718 | -0.010378 | -9.65% | 0.101403 | 0.101416 | 0.094548 | 260.00 |
18 Mar 2024 | 0.107558 | -0.010242 | -8.69% | 0.117276 | 0.117435 | 0.107457 | 2,890.00 |
17 Mar 2024 | 0.1178 | 0.007874 | 7.16% | 0.117973 | 0.118306 | 0.117779 | 130.00 |
16 Mar 2024 | 0.109926 | -0.01405 | -11.33% | 0.125484 | 0.127838 | 0.108084 | 2,000.00 |
15 Mar 2024 | 0.123976 | 0.00 | 0.00% | 0.123976 | 0.123976 | 0.123976 | 0.00 |
14 Mar 2024 | 0.123976 | 0.006974 | 5.96% | 0.119848 | 0.124294 | 0.115227 | 220.00 |
13 Mar 2024 | 0.117002 | -0.000428 | -0.36% | 0.11912 | 0.119363 | 0.116849 | 710.00 |
12 Mar 2024 | 0.11743 | -0.001916 | -1.61% | 0.117414 | 0.117534 | 0.117232 | 90.00 |
11 Mar 2024 | 0.119346 | 0.012281 | 11.47% | 0.124544 | 0.124945 | 0.119121 | 190.00 |
10 Mar 2024 | 0.107065 | 0.00 | 0.00% | 0.107065 | 0.107065 | 0.107065 | 0.00 |
09 Mar 2024 | 0.107065 | 0.00 | 0.00% | 0.107065 | 0.107065 | 0.107065 | 0.00 |
08 Mar 2024 | 0.107065 | -0.001825 | -1.68% | 0.113395 | 0.11352 | 0.107065 | 560.00 |
07 Mar 2024 | 0.10889 | 0.022995 | 26.77% | 0.104149 | 0.114122 | 0.102379 | 54,390.00 |
06 Mar 2024 | 0.085895 | 0.01133 | 15.19% | 0.083341 | 0.085951 | 0.081966 | 330.00 |
05 Mar 2024 | 0.074565 | -0.016874 | -18.45% | 0.084073 | 0.084856 | 0.074235 | 1,050.00 |
04 Mar 2024 | 0.091439 | -0.00854 | -8.54% | 0.090966 | 0.091439 | 0.090966 | 2,510.00 |
03 Mar 2024 | 0.099979 | 0.006622 | 7.09% | 0.101755 | 0.101755 | 0.099979 | 60.00 |
02 Mar 2024 | 0.093357 | -0.003748 | -3.86% | 0.094357 | 0.094952 | 0.092956 | 1,530.00 |