Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSD | Crypto.com | 362,792,497 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.92 | 68.78 | 69.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 75.73 | 76.53 | 67.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 15:35:29 | 0.010000 | 68.92 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,185.62 | 44.00 | METIS | |||
Resumen Histórico METISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 75.71 | -2.95 | -3.75% | 78.63 | 79.67 | 75.45 | 191.00 |
| 05 Jun 2024 | 78.65 | 2.16 | 2.82% | 76.74 | 79.73 | 76.48 | 43.00 |
| 04 Jun 2024 | 76.50 | 1.17 | 1.55% | 75.39 | 76.69 | 72.46 | 78.00 |
| 03 Jun 2024 | 75.33 | -1.02 | -1.34% | 76.14 | 78.25 | 75.30 | 49.00 |
| 02 Jun 2024 | 76.35 | -1.21 | -1.56% | 77.50 | 78.43 | 75.25 | 33.00 |
| 01 Jun 2024 | 77.55 | 0.390 | 0.50% | 77.38 | 79.95 | 76.83 | 34.00 |
| 31 May 2024 | 77.16 | 2.49 | 3.33% | 76.83 | 79.64 | 75.08 | 90.00 |
| 30 May 2024 | 74.68 | 0.00 | 0.00% | 74.68 | 74.68 | 74.68 | 0.00 |
| 29 May 2024 | 74.68 | -1.35 | -1.77% | 76.11 | 77.46 | 73.87 | 41.00 |
| 28 May 2024 | 76.02 | -2.53 | -3.21% | 78.37 | 78.61 | 75.73 | 29.00 |
| 27 May 2024 | 78.55 | -1.63 | -2.04% | 80.16 | 84.00 | 77.90 | 57.00 |
| 26 May 2024 | 80.18 | 4.75 | 6.30% | 75.73 | 83.76 | 75.16 | 69.00 |
| 25 May 2024 | 75.42 | 1.36 | 1.83% | 73.77 | 76.48 | 73.57 | 34.00 |
| 24 May 2024 | 74.07 | -4.63 | -5.88% | 78.50 | 80.58 | 72.16 | 35.00 |
| 23 May 2024 | 78.69 | 2.63 | 3.45% | 75.72 | 82.94 | 75.00 | 108.00 |
| 22 May 2024 | 76.06 | -3.56 | -4.47% | 78.68 | 79.29 | 73.60 | 63.00 |
| 21 May 2024 | 79.62 | 20.25 | 34.11% | 79.11 | 82.84 | 73.54 | 175.00 |
| 20 May 2024 | 59.37 | 0.00 | 0.00% | 59.37 | 59.37 | 59.37 | 0.00 |
| 19 May 2024 | 59.37 | -1.99 | -3.24% | 61.24 | 62.31 | 58.17 | 57.00 |
| 18 May 2024 | 61.35 | 0.050 | 0.08% | 61.09 | 63.18 | 61.03 | 53.00 |
| 17 May 2024 | 61.31 | 3.17 | 5.45% | 58.08 | 62.71 | 57.46 | 76.00 |
| 16 May 2024 | 58.13 | -0.100 | -0.18% | 58.38 | 59.21 | 56.42 | 47.00 |
| 15 May 2024 | 58.24 | 4.06 | 7.49% | 54.32 | 58.70 | 53.72 | 55.00 |
| 14 May 2024 | 54.18 | -2.28 | -4.04% | 56.59 | 56.86 | 54.07 | 58.00 |
| 13 May 2024 | 56.46 | -1.56 | -2.69% | 58.14 | 58.68 | 55.02 | 66.00 |
| 12 May 2024 | 58.02 | 0.200 | 0.35% | 57.81 | 58.96 | 57.63 | 45.00 |
| 11 May 2024 | 57.82 | -0.800 | -1.36% | 58.66 | 59.16 | 57.44 | 107.00 |
| 10 May 2024 | 58.62 | -2.77 | -4.52% | 61.34 | 61.75 | 58.09 | 89.00 |
| 09 May 2024 | 61.39 | 1.61 | 2.70% | 58.17 | 61.73 | 57.13 | 63.00 |
| 08 May 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 59.77 | 0.00 |
| 07 May 2024 | 59.77 | -3.04 | -4.83% | 58.85 | 59.90 | 58.85 | 0.00 |
