Datos Histórico Mina - MINAUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Mina (Crypto.com:MINAUSDT)
Mina (Crypto.com:MINAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Mina	MINAUSDT	Crypto.com	885,347,586	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.83914	0.83781	0.84056

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.85026	0.85974	0.83675		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	06:49:35	0.100000	0.83914	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
441.18	518.00	MINA			MINABTC

Resumen Histórico MINAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.85205	0.01161	1.38%	0.8396	0.86383	0.8267	5,364.00
30 May 2024	0.84044	0.00	0.00%	0.84044	0.84044	0.84044	0.00
29 May 2024	0.84044	-0.00605	-0.71%	0.84538	0.87379	0.83441	2,492.00
28 May 2024	0.84649	-0.02834	-3.24%	0.87504	0.87512	0.82899	167.00
27 May 2024	0.87483	0.01628	1.90%	0.86224	0.89707	0.8558	16,070.00
26 May 2024	0.85855	-0.0137	-1.57%	0.87347	0.87803	0.84844	1,095.00
25 May 2024	0.87225	0.0405	4.87%	0.83425	0.87662	0.82092	5,962.00
24 May 2024	0.83175	0.01442	1.76%	0.82106	0.89631	0.79276	7,402.00
23 May 2024	0.81733	0.01555	1.94%	0.80163	0.8273	0.74698	4,005.00
22 May 2024	0.80178	-0.03173	-3.81%	0.83334	0.83722	0.79432	2,295.00
21 May 2024	0.83351	0.06716	8.76%	0.8455	0.85293	0.81494	4,571.00
20 May 2024	0.76635	0.00	0.00%	0.76635	0.76635	0.76635	0.00
19 May 2024	0.76635	-0.04176	-5.17%	0.80143	0.8272	0.76134	3,025.00
18 May 2024	0.80811	0.00446	0.55%	0.80445	0.81696	0.79299	2,116.00
17 May 2024	0.80365	0.01565	1.99%	0.7902	0.8176	0.78331	1,366.00
16 May 2024	0.788	-0.01417	-1.77%	0.80447	0.81315	0.76301	4,821.00
15 May 2024	0.80217	0.07405	10.17%	0.72924	0.80465	0.71911	5,243.00
14 May 2024	0.72812	-0.0402	-5.23%	0.76705	0.77494	0.72755	3,513.00
13 May 2024	0.76832	-0.01789	-2.28%	0.78802	0.79638	0.7461	5,141.00
12 May 2024	0.78621	-0.00744	-0.94%	0.79299	0.8061	0.78599	1,915.00
11 May 2024	0.79365	0.0046	0.58%	0.78913	0.82939	0.78255	6,897.00
10 May 2024	0.78905	-0.04526	-5.42%	0.83284	0.84758	0.78147	441.00
09 May 2024	0.83431	0.01044	1.27%	0.79502	0.84103	0.7855	318.00
08 May 2024	0.82387	0.00	0.00%	0.82387	0.82387	0.82387	0.00
07 May 2024	0.82387	-0.02641	-3.11%	0.81588	0.82458	0.81588	1.00
06 May 2024	0.85028	-0.00376	-0.44%	0.85028	0.85028	0.85028	0.00
05 May 2024	0.85404	0.0648	8.21%	0.85448	0.85464	0.85404	0.00
04 May 2024	0.78924	0.00	0.00%	0.78924	0.78924	0.78924	0.00
03 May 2024	0.78924	0.00	0.00%	0.78924	0.78924	0.78924	0.00
02 May 2024	0.78924	0.00	0.00%	0.78924	0.78924	0.78924	0.00
01 May 2024	0.78924	-0.04424	-5.31%	0.78872	0.78992	0.78845	0.00

Ver Mas Datos Históricos »

XMUSUE1CUSDINAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones