Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Crypto.com | 559,573,931 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9366 | 0.9366 | 0.9373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9366 | 0.9366 | 0.9366 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:39 | 0.100000 | 0.9366 | UST |
Resumen Histórico OCEANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.9312 | -0.0358 | -3.70% | 0.9492 | 0.9492 | 0.925 | 5,044.00 |
| 27 May 2024 | 0.967 | 0.03055 | 3.26% | 0.93874 | 0.9677 | 0.9352 | 7.00 |
| 26 May 2024 | 0.93645 | -0.0301 | -3.11% | 0.96261 | 0.96431 | 0.93633 | 33.00 |
| 25 May 2024 | 0.96655 | 0.00306 | 0.32% | 0.97844 | 0.97943 | 0.96545 | 132.00 |
| 24 May 2024 | 0.96349 | -0.02141 | -2.17% | 0.95995 | 0.96492 | 0.95282 | 40.00 |
| 23 May 2024 | 0.9849 | -0.07642 | -7.20% | 1.06 | 1.06 | 0.9521 | 1,806.00 |
| 22 May 2024 | 1.06 | 0.010 | 0.90% | 1.05 | 1.10 | 1.04 | 56.00 |
| 21 May 2024 | 1.05 | 0.130 | 13.65% | 1.02 | 1.06 | 1.01 | 4,348.00 |
| 20 May 2024 | 0.92552 | 0.00 | 0.00% | 0.92552 | 0.92552 | 0.92552 | 0.00 |
| 19 May 2024 | 0.92552 | -0.02961 | -3.10% | 0.95338 | 0.96183 | 0.92518 | 1,231.00 |
| 18 May 2024 | 0.95513 | -0.02583 | -2.63% | 0.97722 | 0.99043 | 0.95098 | 195.00 |
| 17 May 2024 | 0.98096 | 0.03119 | 3.28% | 0.939 | 0.98131 | 0.939 | 277.00 |
| 16 May 2024 | 0.94977 | 0.00903 | 0.96% | 0.94043 | 0.95859 | 0.90493 | 54.00 |
| 15 May 2024 | 0.94074 | 0.09182 | 10.82% | 0.85193 | 0.94074 | 0.84999 | 4,236.00 |
| 14 May 2024 | 0.84892 | -0.04386 | -4.91% | 0.88105 | 0.88405 | 0.84645 | 74.00 |
| 13 May 2024 | 0.89278 | -0.03865 | -4.15% | 0.91156 | 0.91247 | 0.8623 | 62.00 |
| 12 May 2024 | 0.93143 | 0.00786 | 0.85% | 0.92956 | 0.94101 | 0.91244 | 847.00 |
| 11 May 2024 | 0.92357 | 0.00251 | 0.27% | 0.92981 | 0.94515 | 0.92285 | 4,934.00 |
| 10 May 2024 | 0.92106 | -0.0286 | -3.01% | 0.94871 | 0.98517 | 0.91766 | 40.00 |
| 09 May 2024 | 0.94966 | -0.0409 | -4.13% | 0.91045 | 0.95957 | 0.89956 | 2,257.00 |
| 08 May 2024 | 0.99056 | 0.00 | 0.00% | 0.99056 | 0.99056 | 0.99056 | 0.00 |
| 07 May 2024 | 0.99056 | 0.00 | 0.00% | 0.99056 | 0.99056 | 0.99056 | 0.00 |
| 06 May 2024 | 0.99056 | 0.16299 | 19.70% | 0.9893 | 0.99056 | 0.9893 | 135.00 |
| 05 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.82757 | 0.00 |
| 04 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.82757 | 0.00 |
| 03 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.82757 | 0.00 |
| 02 May 2024 | 0.82757 | 0.00 | 0.00% | 0.82757 | 0.82757 | 0.82757 | 0.00 |
| 01 May 2024 | 0.82757 | 0.00152 | 0.18% | 0.8028 | 0.82979 | 0.80242 | 12.00 |
| 30 Abr 2024 | 0.82605 | -0.05669 | -6.42% | 0.82233 | 0.82606 | 0.82221 | 1,239.00 |
| 29 Abr 2024 | 0.88274 | -0.03488 | -3.80% | 0.88319 | 0.88319 | 0.88274 | 20.00 |
| 28 Abr 2024 | 0.91762 | 0.00 | 0.00% | 0.91762 | 0.91762 | 0.91762 | 0.00 |
| 27 Abr 2024 | 0.91762 | 0.00 | 0.00% | 0.91762 | 0.91762 | 0.91762 | 0.00 |
