Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Standard Tokenization Protocol | OGNUSD | Crypto.com | 74,247,073 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10229 | 0.10195 | 0.10263 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10481 | 0.10662 | 0.10169 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 14:46:49 | 1.00 | 0.10229 | USD |
Resumen Histórico OGNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.10472 | 0.00181 | 1.76% | 0.10429 | 0.1054 | 0.10248 | 1,359.00 |
21 Jun 2024 | 0.10291 | 0.00 | 0.00% | 0.10291 | 0.10291 | 0.10291 | 0.00 |
20 Jun 2024 | 0.10291 | 0.00 | 0.00% | 0.10291 | 0.10291 | 0.10291 | 0.00 |
19 Jun 2024 | 0.10291 | 0.00339 | 3.41% | 0.09922 | 0.10457 | 0.09829 | 883.00 |
18 Jun 2024 | 0.09952 | -0.0198 | -16.59% | 0.10774 | 0.10795 | 0.08634 | 11,647.00 |
17 Jun 2024 | 0.11932 | 0.00 | 0.00% | 0.11932 | 0.11932 | 0.11932 | 0.00 |
16 Jun 2024 | 0.11932 | 0.00067 | 0.56% | 0.11864 | 0.12003 | 0.11636 | 1,700.00 |
15 Jun 2024 | 0.11865 | -0.0001 | -0.08% | 0.11904 | 0.12089 | 0.11798 | 1,820.00 |
14 Jun 2024 | 0.11875 | -0.00458 | -3.71% | 0.12346 | 0.12615 | 0.11478 | 1,489.00 |
13 Jun 2024 | 0.12333 | -0.00499 | -3.89% | 0.12814 | 0.12869 | 0.1221 | 968.00 |
12 Jun 2024 | 0.12832 | 0.00418 | 3.37% | 0.12484 | 0.13203 | 0.12164 | 2,426.00 |
11 Jun 2024 | 0.12414 | -0.00607 | -4.66% | 0.13028 | 0.13076 | 0.12179 | 5,947.00 |
10 Jun 2024 | 0.13021 | -0.00648 | -4.74% | 0.13579 | 0.13703 | 0.12971 | 1,836.00 |
09 Jun 2024 | 0.13669 | 0.00158 | 1.17% | 0.13544 | 0.1373 | 0.13271 | 1,606.00 |
08 Jun 2024 | 0.13511 | -0.00657 | -4.64% | 0.14188 | 0.14521 | 0.13422 | 1,934.00 |
07 Jun 2024 | 0.14168 | -0.01586 | -10.07% | 0.15651 | 0.15923 | 0.13795 | 10,051.00 |
06 Jun 2024 | 0.15754 | -0.00453 | -2.80% | 0.16283 | 0.16287 | 0.15484 | 5,324.00 |
05 Jun 2024 | 0.16207 | 0.00022 | 0.14% | 0.16217 | 0.1633 | 0.16003 | 5,612.00 |
04 Jun 2024 | 0.16185 | 0.0031 | 1.95% | 0.15883 | 0.16194 | 0.15587 | 2,481.00 |
03 Jun 2024 | 0.15875 | 0.00153 | 0.97% | 0.15828 | 0.16586 | 0.15645 | 8,959.00 |
02 Jun 2024 | 0.15722 | 0.00116 | 0.74% | 0.15631 | 0.16316 | 0.1548 | 3,505.00 |
01 Jun 2024 | 0.15606 | 0.00007 | 0.04% | 0.1552 | 0.15743 | 0.15408 | 3,039.00 |
31 May 2024 | 0.15599 | 0.00073 | 0.47% | 0.1542 | 0.15757 | 0.15223 | 2,352.00 |
30 May 2024 | 0.15526 | 0.00 | 0.00% | 0.15526 | 0.15526 | 0.15526 | 0.00 |
29 May 2024 | 0.15526 | -0.0045 | -2.82% | 0.15807 | 0.16203 | 0.1552 | 2,669.00 |
28 May 2024 | 0.15976 | -0.00039 | -0.24% | 0.15996 | 0.16332 | 0.15345 | 9,274.00 |
27 May 2024 | 0.16015 | -0.00066 | -0.41% | 0.16054 | 0.16501 | 0.1583 | 11,927.00 |
26 May 2024 | 0.16081 | -0.00422 | -2.56% | 0.1645 | 0.16823 | 0.15946 | 11,734.00 |
25 May 2024 | 0.16503 | -0.00993 | -5.68% | 0.18236 | 0.20084 | 0.16453 | 83,737.00 |
24 May 2024 | 0.17496 | 0.03262 | 22.92% | 0.14234 | 0.17517 | 0.14023 | 16,028.00 |
23 May 2024 | 0.14234 | 0.0011 | 0.78% | 0.14212 | 0.14503 | 0.13346 | 5,334.00 |