Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUSDT | Crypto.com | 2,154,101,778 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 2.24 | 2.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.25 | 2.27 | 2.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 23:28:14 | 0.100000 | 2.24 | UST |
Resumen Histórico OPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.26 | -0.220 | -8.99% | 2.48 | 2.56 | 2.18 | 82,478.00 |
| 06 Jun 2024 | 2.48 | -0.040 | -1.54% | 2.52 | 2.53 | 2.45 | 22,775.00 |
| 05 Jun 2024 | 2.52 | 0.040 | 1.71% | 2.48 | 2.55 | 2.47 | 33,003.00 |
| 04 Jun 2024 | 2.48 | 0.080 | 3.27% | 2.40 | 2.48 | 2.39 | 42,613.00 |
| 03 Jun 2024 | 2.40 | 0.020 | 0.77% | 2.38 | 2.47 | 2.36 | 24,880.00 |
| 02 Jun 2024 | 2.38 | -0.090 | -3.64% | 2.48 | 2.50 | 2.35 | 22,404.00 |
| 01 Jun 2024 | 2.47 | 0.010 | 0.49% | 2.46 | 2.49 | 2.45 | 13,916.00 |
| 31 May 2024 | 2.46 | -0.030 | -1.24% | 2.48 | 2.52 | 2.41 | 43,861.00 |
| 30 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 29 May 2024 | 2.49 | -0.060 | -2.28% | 2.55 | 2.59 | 2.49 | 54,317.00 |
| 28 May 2024 | 2.55 | -0.040 | -1.48% | 2.58 | 2.59 | 2.48 | 65,327.00 |
| 27 May 2024 | 2.59 | 0.050 | 2.13% | 2.53 | 2.64 | 2.52 | 200,684.00 |
| 26 May 2024 | 2.53 | -0.020 | -0.70% | 2.54 | 2.64 | 2.51 | 52,813.00 |
| 25 May 2024 | 2.55 | 0.030 | 1.27% | 2.52 | 2.60 | 2.50 | 108,191.00 |
| 24 May 2024 | 2.52 | -0.100 | -3.76% | 2.61 | 2.67 | 2.46 | 131,084.00 |
| 23 May 2024 | 2.62 | -0.050 | -1.74% | 2.67 | 2.86 | 2.44 | 122,453.00 |
| 22 May 2024 | 2.67 | -0.170 | -5.84% | 2.82 | 2.84 | 2.62 | 126,633.00 |
| 21 May 2024 | 2.83 | 0.380 | 15.37% | 2.92 | 3.01 | 2.78 | 99,702.00 |
| 20 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| 19 May 2024 | 2.45 | -0.100 | -3.73% | 2.54 | 2.60 | 2.44 | 31,982.00 |
| 18 May 2024 | 2.55 | -0.020 | -0.81% | 2.57 | 2.62 | 2.53 | 85,640.00 |
| 17 May 2024 | 2.57 | 0.200 | 8.44% | 2.36 | 2.61 | 2.34 | 97,824.00 |
| 16 May 2024 | 2.37 | -0.110 | -4.61% | 2.50 | 2.51 | 2.33 | 44,699.00 |
| 15 May 2024 | 2.48 | 0.090 | 3.74% | 2.41 | 2.51 | 2.28 | 51,806.00 |
| 14 May 2024 | 2.39 | -0.100 | -3.95% | 2.49 | 2.52 | 2.39 | 49,677.00 |
| 13 May 2024 | 2.49 | -0.030 | -1.26% | 2.53 | 2.54 | 2.42 | 28,856.00 |
| 12 May 2024 | 2.52 | -0.010 | -0.27% | 2.54 | 2.58 | 2.52 | 9,531.00 |
| 11 May 2024 | 2.53 | 0.010 | 0.53% | 2.52 | 2.58 | 2.51 | 30,888.00 |
| 10 May 2024 | 2.52 | -0.140 | -5.10% | 2.65 | 2.68 | 2.48 | 40,763.00 |
| 09 May 2024 | 2.65 | -0.080 | -3.06% | 2.58 | 2.67 | 2.55 | 26,645.00 |
| 08 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
