Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | Crypto.com | 474,579,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,347.10 | 2,341.38 | 2,352.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,348.88 | 2,350.06 | 2,347.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:17:08 | 0.000100 | 2,347.10 | USD |
Resumen Histórico PAXGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 2,350.52 | 0.00 | 0.00% | 2,350.52 | 2,350.52 | 2,350.52 | 0.00 |
| 26 May 2024 | 2,350.52 | 7.65 | 0.33% | 2,348.09 | 2,350.52 | 2,346.64 | 0.00 |
| 25 May 2024 | 2,342.87 | -0.310 | -0.01% | 2,341.98 | 2,342.87 | 2,341.98 | 0.00 |
| 24 May 2024 | 2,343.18 | 10.64 | 0.46% | 2,343.20 | 2,343.20 | 2,343.18 | 0.00 |
| 23 May 2024 | 2,332.54 | -75.57 | -3.14% | 2,384.70 | 2,384.70 | 2,332.05 | 0.00 |
| 22 May 2024 | 2,408.11 | -7.96 | -0.33% | 2,408.19 | 2,414.69 | 2,408.11 | 0.00 |
| 21 May 2024 | 2,416.07 | 25.84 | 1.08% | 2,408.31 | 2,416.08 | 2,408.31 | 0.00 |
| 20 May 2024 | 2,390.23 | 0.00 | 0.00% | 2,390.23 | 2,390.23 | 2,390.23 | 0.00 |
| 19 May 2024 | 2,390.23 | 0.00 | 0.00% | 2,390.23 | 2,390.23 | 2,390.23 | 0.00 |
| 18 May 2024 | 2,390.23 | 24.62 | 1.04% | 2,390.24 | 2,390.24 | 2,390.23 | 0.00 |
| 17 May 2024 | 2,365.61 | 0.00 | 0.00% | 2,365.61 | 2,365.61 | 2,365.61 | 0.00 |
| 16 May 2024 | 2,365.61 | 23.72 | 1.01% | 2,366.45 | 2,366.48 | 2,365.61 | 0.00 |
| 15 May 2024 | 2,341.89 | 11.43 | 0.49% | 2,342.31 | 2,342.31 | 2,341.89 | 0.00 |
| 14 May 2024 | 2,330.46 | 13.84 | 0.60% | 2,330.46 | 2,330.90 | 2,330.45 | 0.00 |
| 13 May 2024 | 2,316.62 | -15.30 | -0.66% | 2,320.48 | 2,320.49 | 2,315.33 | 0.00 |
| 12 May 2024 | 2,331.92 | 0.00 | 0.00% | 2,331.92 | 2,331.92 | 2,331.92 | 0.00 |
| 11 May 2024 | 2,331.92 | -20.02 | -0.85% | 2,330.55 | 2,331.92 | 2,330.55 | 0.00 |
| 10 May 2024 | 2,351.94 | 12.65 | 0.54% | 2,351.93 | 2,351.94 | 2,351.93 | 0.00 |
| 09 May 2024 | 2,339.29 | 50.57 | 2.21% | 2,339.28 | 2,339.29 | 2,339.28 | 0.00 |
| 08 May 2024 | 2,288.72 | 0.00 | 0.00% | 2,288.72 | 2,288.72 | 2,288.72 | 0.00 |
| 07 May 2024 | 2,288.72 | 0.00 | 0.00% | 2,288.72 | 2,288.72 | 2,288.72 | 0.00 |
| 06 May 2024 | 2,288.72 | -17.96 | -0.78% | 2,288.60 | 2,288.72 | 2,288.23 | 0.00 |
| 05 May 2024 | 2,306.68 | 0.00 | 0.00% | 2,306.68 | 2,306.68 | 2,306.68 | 0.00 |
| 04 May 2024 | 2,306.68 | 0.00 | 0.00% | 2,306.68 | 2,306.68 | 2,306.68 | 0.00 |
| 03 May 2024 | 2,306.68 | 0.00 | 0.00% | 2,306.68 | 2,306.68 | 2,306.68 | 0.00 |
| 02 May 2024 | 2,306.68 | 0.00 | 0.00% | 2,306.68 | 2,306.68 | 2,306.68 | 0.00 |
| 01 May 2024 | 2,306.68 | 18.84 | 0.82% | 2,291.04 | 2,306.72 | 2,291.04 | 0.00 |
| 30 Abr 2024 | 2,287.84 | -63.40 | -2.70% | 2,346.79 | 2,346.79 | 2,287.84 | 0.00 |
| 29 Abr 2024 | 2,351.24 | 8.84 | 0.38% | 2,351.57 | 2,351.58 | 2,345.24 | 0.00 |
| 28 Abr 2024 | 2,342.40 | 0.00 | 0.00% | 2,342.40 | 2,342.40 | 2,342.40 | 0.00 |
| 27 Abr 2024 | 2,342.40 | 0.00 | 0.00% | 2,342.40 | 2,342.40 | 2,342.40 | 0.00 |
