Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PERPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.10 | 0.070 | 7.11% | 1.04 | 1.13 | 1.03 | 1,432.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 07 May 2024 | 1.03 | -0.020 | -1.94% | 1.05 | 1.08 | 1.02 | 2,322.00 |
| 06 May 2024 | 1.05 | -0.030 | -2.76% | 1.08 | 1.11 | 1.05 | 581.00 |
| 05 May 2024 | 1.08 | 0.030 | 3.15% | 1.05 | 1.10 | 1.02 | 760.00 |
| 04 May 2024 | 1.05 | -0.010 | -1.03% | 1.06 | 1.07 | 1.04 | 327.00 |
| 03 May 2024 | 1.06 | 0.090 | 8.74% | 1.00 | 1.07 | 0.98902 | 16,248.00 |
| 02 May 2024 | 0.97302 | 0.00 | 0.00% | 0.97302 | 0.97302 | 0.97302 | 0.00 |
| 01 May 2024 | 0.97302 | -0.00968 | -0.99% | 0.98405 | 1.01 | 0.91483 | 2,251.00 |
| 30 Abr 2024 | 0.9827 | -0.06921 | -6.58% | 1.05 | 1.06 | 0.95256 | 1,708.00 |
| 29 Abr 2024 | 1.05 | 0.00 | -0.08% | 1.05 | 1.07 | 1.01 | 682.00 |
| 28 Abr 2024 | 1.05 | -0.030 | -2.80% | 1.08 | 1.11 | 1.05 | 951.00 |
| 27 Abr 2024 | 1.08 | 0.020 | 1.83% | 1.06 | 1.10 | 1.02 | 11,029.00 |
| 26 Abr 2024 | 1.06 | -0.010 | -0.94% | 1.08 | 1.09 | 1.04 | 6,974.00 |
| 25 Abr 2024 | 1.07 | -0.040 | -3.75% | 1.07 | 1.10 | 1.03 | 807.00 |
| 24 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 23 Abr 2024 | 1.12 | 0.070 | 6.29% | 1.14 | 1.15 | 1.10 | 1,705.00 |
| 22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 21 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 Abr 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.08 | 0.9527 | 992.00 |
| 18 Abr 2024 | 1.05 | 0.00 | 0.20% | 1.02 | 1.06 | 0.99398 | 1,833.00 |
| 17 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 16 Abr 2024 | 1.04 | 0.00 | -0.40% | 1.04 | 1.06 | 0.98437 | 650.00 |
| 15 Abr 2024 | 1.05 | 0.060 | 6.39% | 1.06 | 1.12 | 0.98382 | 1,859.00 |
| 14 Abr 2024 | 0.98472 | 0.00 | 0.00% | 0.98472 | 0.98472 | 0.98472 | 0.00 |
| 13 Abr 2024 | 0.98472 | -0.48713 | -33.10% | 1.20 | 1.27 | 0.86554 | 18,088.00 |
| 12 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 11 Abr 2024 | 1.47 | -0.100 | -6.47% | 1.57 | 1.64 | 1.44 | 17,748.00 |
| 10 Abr 2024 | 1.57 | 0.100 | 6.49% | 1.48 | 1.59 | 1.34 | 26,238.00 |
| 09 Abr 2024 | 1.48 | -0.010 | -0.63% | 1.49 | 1.56 | 1.45 | 12,844.00 |
| 08 Abr 2024 | 1.49 | 0.170 | 13.11% | 1.31 | 1.50 | 1.30 | 11,087.00 |
| 07 Abr 2024 | 1.31 | 0.020 | 1.81% | 1.29 | 1.33 | 1.29 | 3,354.00 |
| 06 Abr 2024 | 1.29 | -0.030 | -2.03% | 1.26 | 1.31 | 1.26 | 816.00 |
| 05 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 04 Abr 2024 | 1.32 | 0.050 | 4.12% | 1.26 | 1.37 | 1.23 | 10,233.00 |
| 03 Abr 2024 | 1.27 | -0.030 | -2.42% | 1.30 | 1.34 | 1.23 | 2,328.00 |
| 02 Abr 2024 | 1.30 | -0.140 | -9.45% | 1.40 | 1.40 | 1.25 | 3,627.00 |
| 01 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 31 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 30 Mar 2024 | 1.43 | -0.030 | -2.06% | 1.46 | 1.48 | 1.42 | 4,248.00 |
| 29 Mar 2024 | 1.46 | 0.00 | 0.08% | 1.44 | 1.50 | 1.40 | 5,924.00 |
| 28 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 27 Mar 2024 | 1.46 | -0.130 | -8.33% | 1.59 | 1.65 | 1.45 | 11,626.00 |
| 26 Mar 2024 | 1.59 | 0.010 | 0.60% | 1.59 | 1.63 | 1.54 | 2,872.00 |
| 25 Mar 2024 | 1.59 | 0.090 | 6.19% | 1.49 | 1.62 | 1.48 | 4,296.00 |
| 24 Mar 2024 | 1.49 | 0.090 | 6.46% | 1.41 | 1.50 | 1.39 | 6,054.00 |
| 23 Mar 2024 | 1.40 | -0.050 | -3.15% | 1.44 | 1.48 | 1.40 | 1,930.00 |
| 22 Mar 2024 | 1.45 | -0.040 | -2.63% | 1.48 | 1.51 | 1.39 | 4,156.00 |
| 21 Mar 2024 | 1.49 | 0.050 | 3.59% | 1.43 | 1.52 | 1.38 | 7,022.00 |
| 20 Mar 2024 | 1.44 | 0.150 | 11.86% | 1.29 | 1.45 | 1.24 | 6,167.00 |
| 19 Mar 2024 | 1.28 | -0.130 | -9.39% | 1.41 | 1.43 | 1.23 | 8,759.00 |
| 18 Mar 2024 | 1.42 | -0.140 | -9.03% | 1.55 | 1.57 | 1.38 | 6,094.00 |
| 17 Mar 2024 | 1.56 | 0.020 | 1.20% | 1.54 | 1.58 | 1.41 | 5,407.00 |
| 16 Mar 2024 | 1.54 | -0.240 | -13.50% | 1.79 | 1.87 | 1.51 | 8,437.00 |
| 15 Mar 2024 | 1.78 | 0.090 | 5.06% | 1.69 | 1.87 | 1.54 | 48,978.00 |
| 14 Mar 2024 | 1.69 | -0.060 | -3.20% | 1.75 | 1.77 | 1.57 | 23,676.00 |
| 13 Mar 2024 | 1.75 | 0.090 | 5.59% | 1.65 | 1.84 | 1.65 | 26,549.00 |
| 12 Mar 2024 | 1.66 | -0.030 | -2.01% | 1.69 | 1.72 | 1.52 | 5,228.00 |
| 11 Mar 2024 | 1.69 | 0.050 | 2.85% | 1.64 | 1.70 | 1.55 | 24,922.00 |
| 10 Mar 2024 | 1.64 | 0.040 | 2.76% | 1.63 | 1.72 | 1.55 | 18,456.00 |
| 09 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 08 Mar 2024 | 1.60 | 0.040 | 2.86% | 1.56 | 1.62 | 1.35 | 6,228.00 |
| 07 Mar 2024 | 1.55 | 0.060 | 4.04% | 1.49 | 1.56 | 1.46 | 7,355.00 |
| 06 Mar 2024 | 1.49 | 0.080 | 5.69% | 1.42 | 1.52 | 1.37 | 3,879.00 |
| 05 Mar 2024 | 1.41 | -0.210 | -13.14% | 1.63 | 1.68 | 1.16 | 16,339.00 |
| 04 Mar 2024 | 1.63 | -0.050 | -2.79% | 1.67 | 1.70 | 1.57 | 10,240.00 |
| 03 Mar 2024 | 1.67 | 0.190 | 12.76% | 1.48 | 1.81 | 1.33 | 23,565.00 |
| 02 Mar 2024 | 1.48 | 0.100 | 7.18% | 1.38 | 1.49 | 1.36 | 18,414.00 |
| 01 Mar 2024 | 1.39 | 0.080 | 5.87% | 1.31 | 1.39 | 1.31 | 4,238.00 |
| 29 Feb 2024 | 1.31 | -0.050 | -3.69% | 1.36 | 1.40 | 1.27 | 38,905.00 |
| 28 Feb 2024 | 1.36 | -0.080 | -5.72% | 1.44 | 1.46 | 1.22 | 13,195.00 |
| 27 Feb 2024 | 1.44 | -0.030 | -1.76% | 1.47 | 1.49 | 1.39 | 7,524.00 |
| 26 Feb 2024 | 1.47 | 0.040 | 2.65% | 1.43 | 1.53 | 1.41 | 9,866.00 |
| 25 Feb 2024 | 1.43 | 0.030 | 1.98% | 1.40 | 1.44 | 1.37 | 3,740.00 |
| 24 Feb 2024 | 1.40 | 0.030 | 2.27% | 1.38 | 1.56 | 1.32 | 15,636.00 |
| 23 Feb 2024 | 1.37 | 0.060 | 4.81% | 1.31 | 1.41 | 1.26 | 3,999.00 |
| 22 Feb 2024 | 1.31 | -0.010 | -0.84% | 1.32 | 1.37 | 1.28 | 2,777.00 |
| 21 Feb 2024 | 1.32 | -0.060 | -4.26% | 1.38 | 1.39 | 1.25 | 4,659.00 |
| 20 Feb 2024 | 1.38 | -0.120 | -8.26% | 1.51 | 1.54 | 1.31 | 33,262.00 |
| 19 Feb 2024 | 1.50 | 0.260 | 21.30% | 1.24 | 1.60 | 1.23 | 22,877.00 |
| 18 Feb 2024 | 1.24 | 0.030 | 2.80% | 1.20 | 1.25 | 1.19 | 2,226.00 |
| 17 Feb 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.25 | 1.16 | 4,685.00 |
| 16 Feb 2024 | 1.23 | -0.010 | -0.84% | 1.25 | 1.31 | 1.21 | 16,115.00 |
| 15 Feb 2024 | 1.24 | 0.030 | 2.76% | 1.21 | 1.26 | 1.20 | 4,695.00 |
| 14 Feb 2024 | 1.21 | 0.020 | 1.40% | 1.19 | 1.23 | 1.17 | 5,910.00 |
| 13 Feb 2024 | 1.19 | 0.00 | -0.24% | 1.20 | 1.27 | 1.15 | 4,408.00 |
| 12 Feb 2024 | 1.20 | 0.090 | 7.94% | 1.11 | 1.24 | 1.07 | 7,847.00 |
| 11 Feb 2024 | 1.11 | -0.020 | -1.68% | 1.13 | 1.15 | 1.10 | 1,591.00 |
| 10 Feb 2024 | 1.13 | -0.010 | -1.01% | 1.14 | 1.16 | 1.11 | 1,694.00 |
