Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.POLSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.69162 | -0.00604 | -0.87% | 0.69575 | 0.75662 | 0.68746 | 40.00 |
| 01 Jun 2024 | 0.69766 | -0.00455 | -0.65% | 0.69916 | 0.70006 | 0.69176 | 37.00 |
| 31 May 2024 | 0.70221 | -0.0037 | -0.52% | 0.69296 | 0.70936 | 0.68561 | 34.00 |
| 30 May 2024 | 0.70591 | 0.00 | 0.00% | 0.70591 | 0.70591 | 0.70591 | 0.00 |
| 29 May 2024 | 0.70591 | -0.02289 | -3.14% | 0.72829 | 0.72829 | 0.70026 | 449.00 |
| 28 May 2024 | 0.7288 | -0.00016 | -0.02% | 0.72826 | 0.73604 | 0.71707 | 580.00 |
| 27 May 2024 | 0.72896 | 0.02164 | 3.06% | 0.70942 | 0.73595 | 0.70717 | 41.00 |
| 26 May 2024 | 0.70732 | 0.00485 | 0.69% | 0.70171 | 0.70941 | 0.69809 | 30.00 |
| 25 May 2024 | 0.70247 | 0.00711 | 1.02% | 0.69396 | 0.70267 | 0.6917 | 1,488.00 |
| 24 May 2024 | 0.69536 | -0.0009 | -0.13% | 0.69516 | 0.70171 | 0.68134 | 27.00 |
| 23 May 2024 | 0.69626 | -0.01039 | -1.47% | 0.7086 | 0.71676 | 0.68944 | 41.00 |
| 22 May 2024 | 0.70665 | -0.00571 | -0.80% | 0.71126 | 0.71572 | 0.69416 | 36.00 |
| 21 May 2024 | 0.71236 | -0.01968 | -2.69% | 0.73945 | 0.73999 | 0.71016 | 203.00 |
| 20 May 2024 | 0.73204 | 0.00 | 0.00% | 0.73204 | 0.73204 | 0.73204 | 0.00 |
| 19 May 2024 | 0.73204 | -0.01592 | -2.13% | 0.74661 | 0.75376 | 0.72808 | 281.00 |
| 18 May 2024 | 0.74796 | 0.0129 | 1.75% | 0.73146 | 0.74873 | 0.71941 | 35.00 |
| 17 May 2024 | 0.73506 | 0.02375 | 3.34% | 0.71561 | 0.73711 | 0.71093 | 52.00 |
| 16 May 2024 | 0.71131 | -0.00478 | -0.67% | 0.72173 | 0.72911 | 0.70326 | 122.00 |
| 15 May 2024 | 0.71609 | 0.05831 | 8.86% | 0.65788 | 0.71659 | 0.65554 | 2,696.00 |
| 14 May 2024 | 0.65778 | -0.027 | -3.94% | 0.68193 | 0.68357 | 0.63256 | 117.00 |
| 13 May 2024 | 0.68478 | -0.04317 | -5.93% | 0.712 | 0.71215 | 0.66848 | 540.00 |
| 12 May 2024 | 0.72795 | 0.0038 | 0.52% | 0.72635 | 0.74285 | 0.71868 | 33.00 |
| 11 May 2024 | 0.72415 | 0.0037 | 0.51% | 0.71975 | 0.740 | 0.71845 | 28.00 |
| 10 May 2024 | 0.72045 | -0.0102 | -1.40% | 0.73195 | 0.7511 | 0.71665 | 28.00 |
| 09 May 2024 | 0.73065 | -0.0109 | -1.47% | 0.73382 | 0.74217 | 0.70695 | 39.00 |
| 08 May 2024 | 0.74155 | 0.00 | 0.00% | 0.74155 | 0.74155 | 0.74155 | 0.00 |
| 07 May 2024 | 0.74155 | -0.01056 | -1.40% | 0.74155 | 0.74155 | 0.74155 | 0.00 |
| 06 May 2024 | 0.75211 | 0.047 | 6.67% | 0.75302 | 0.75302 | 0.75211 | 0.00 |
| 05 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 04 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 03 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 02 May 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 01 May 2024 | 0.70511 | -0.00095 | -0.13% | 0.70819 | 0.71657 | 0.70436 | 1.00 |
| 30 Abr 2024 | 0.70606 | -0.04526 | -6.02% | 0.70512 | 0.70646 | 0.70512 | 1.00 |
| 29 Abr 2024 | 0.75132 | -0.01672 | -2.18% | 0.75092 | 0.75186 | 0.75067 | 0.00 |
| 28 Abr 2024 | 0.76804 | 0.00 | 0.00% | 0.76804 | 0.76804 | 0.76804 | 0.00 |
| 27 Abr 2024 | 0.76804 | 0.00 | 0.00% | 0.76804 | 0.76804 | 0.76804 | 0.00 |
| 26 Abr 2024 | 0.76804 | -0.02731 | -3.43% | 0.76516 | 0.76824 | 0.76318 | 1.00 |
| 25 Abr 2024 | 0.79535 | -0.0837 | -9.52% | 0.78892 | 0.79535 | 0.78892 | 1.00 |
| 24 Abr 2024 | 0.87905 | 0.00 | 0.00% | 0.87905 | 0.87905 | 0.87905 | 0.00 |
| 23 Abr 2024 | 0.87905 | 0.06623 | 8.15% | 0.86304 | 0.8791 | 0.86304 | 1.00 |
| 22 Abr 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.81282 | 0.00 |
| 21 Abr 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.81282 | 0.00 |
| 20 Abr 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.81282 | 0.00 |
| 19 Abr 2024 | 0.81282 | -0.00192 | -0.24% | 0.77939 | 0.81555 | 0.77826 | 101.00 |
| 18 Abr 2024 | 0.81474 | 0.01324 | 1.65% | 0.7926 | 0.81474 | 0.7921 | 2.00 |
| 17 Abr 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0.8015 | 0.00 |
| 16 Abr 2024 | 0.8015 | 0.0177 | 2.26% | 0.80095 | 0.80298 | 0.7905 | 3.00 |
| 15 Abr 2024 | 0.7838 | 0.01765 | 2.30% | 0.81403 | 0.85387 | 0.7826 | 6.00 |
| 14 Abr 2024 | 0.76615 | 0.00 | 0.00% | 0.76615 | 0.76615 | 0.76615 | 0.00 |
| 13 Abr 2024 | 0.76615 | -0.22845 | -22.97% | 0.81875 | 0.8686 | 0.72345 | 6.00 |
| 12 Abr 2024 | 0.9946 | 0.00 | 0.00% | 0.9946 | 0.9946 | 0.9946 | 0.00 |
| 11 Abr 2024 | 0.9946 | -0.07485 | -7.00% | 1.08 | 1.08 | 0.9933 | 9.00 |
| 10 Abr 2024 | 1.07 | -0.040 | -3.46% | 1.10 | 1.10 | 1.06 | 2.00 |
| 09 Abr 2024 | 1.11 | -0.050 | -3.92% | 1.14 | 1.14 | 1.11 | 2.00 |
| 08 Abr 2024 | 1.15 | -0.010 | -0.96% | 1.15 | 1.16 | 1.15 | 1.00 |
| 07 Abr 2024 | 1.16 | 0.040 | 3.62% | 1.14 | 1.17 | 1.14 | 9.00 |
| 06 Abr 2024 | 1.12 | 0.010 | 0.51% | 1.12 | 1.13 | 1.12 | 0.00 |
| 05 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 04 Abr 2024 | 1.12 | 0.030 | 3.22% | 1.08 | 1.23 | 1.07 | 1,455.00 |
| 03 Abr 2024 | 1.08 | 0.020 | 2.21% | 1.06 | 1.11 | 1.03 | 2,700.00 |
| 02 Abr 2024 | 1.06 | -0.140 | -11.77% | 1.15 | 1.18 | 1.06 | 3,704.00 |
| 01 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 31 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 Mar 2024 | 1.20 | -0.020 | -1.72% | 1.23 | 1.25 | 1.19 | 777.00 |
| 29 Mar 2024 | 1.22 | 0.090 | 7.78% | 1.19 | 1.24 | 1.18 | 1,410.00 |
| 28 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 27 Mar 2024 | 1.13 | 0.010 | 1.33% | 1.12 | 1.16 | 1.09 | 4,517.00 |
| 26 Mar 2024 | 1.12 | 0.020 | 2.12% | 1.10 | 1.15 | 1.09 | 3,343.00 |
| 25 Mar 2024 | 1.10 | 0.030 | 3.06% | 1.06 | 1.10 | 1.04 | 3,471.00 |
| 24 Mar 2024 | 1.06 | 0.010 | 0.89% | 1.06 | 1.09 | 1.04 | 1,638.00 |
| 23 Mar 2024 | 1.05 | 0.050 | 4.70% | 1.01 | 1.08 | 0.9921 | 3,722.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 0.66% | 1.00 | 1.04 | 0.97187 | 2,004.00 |
| 21 Mar 2024 | 0.99988 | -0.01049 | -1.04% | 1.00 | 1.03 | 0.97729 | 6,136.00 |
| 20 Mar 2024 | 1.01 | 0.120 | 13.79% | 0.88436 | 1.02 | 0.85576 | 5,378.00 |
| 19 Mar 2024 | 0.88789 | -0.09083 | -9.28% | 0.97346 | 0.97961 | 0.87097 | 4,146.00 |
| 18 Mar 2024 | 0.97872 | -0.03091 | -3.06% | 1.01 | 1.02 | 0.93606 | 6,304.00 |
| 17 Mar 2024 | 1.01 | 0.120 | 12.90% | 0.89974 | 1.05 | 0.84985 | 17,379.00 |
| 16 Mar 2024 | 0.89429 | -0.09965 | -10.03% | 0.99036 | 0.99921 | 0.87128 | 4,113.00 |
| 15 Mar 2024 | 0.99394 | -0.04469 | -4.30% | 1.04 | 1.05 | 0.94798 | 3,996.00 |
| 14 Mar 2024 | 1.04 | -0.050 | -4.83% | 1.11 | 1.11 | 1.01 | 1,305.00 |
| 13 Mar 2024 | 1.09 | 0.040 | 3.93% | 1.05 | 1.10 | 1.04 | 9,330.00 |
| 12 Mar 2024 | 1.05 | 0.040 | 4.12% | 1.00 | 1.07 | 0.99182 | 16,382.00 |
| 11 Mar 2024 | 1.01 | 0.040 | 3.65% | 0.97735 | 1.02 | 0.95725 | 9,070.00 |
| 10 Mar 2024 | 0.97299 | -0.02516 | -2.52% | 0.99653 | 1.00 | 0.96349 | 8,464.00 |
| 09 Mar 2024 | 0.99815 | 0.00 | 0.00% | 0.99815 | 0.99815 | 0.99815 | 0.00 |
| 08 Mar 2024 | 0.99815 | -0.01985 | -1.95% | 1.02 | 1.03 | 0.96898 | 12,352.00 |
| 07 Mar 2024 | 1.02 | -0.040 | -4.00% | 1.06 | 1.07 | 1.01 | 12,663.00 |
| 06 Mar 2024 | 1.06 | 0.00 | 0.44% | 1.06 | 1.10 | 1.03 | 5,709.00 |
| 05 Mar 2024 | 1.06 | -0.040 | -3.71% | 1.10 | 1.16 | 1.03 | 13,649.00 |
