Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXUSD | Crypto.com | 447,742,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42214 | 0.42154 | 0.42274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41278 | 0.42346 | 0.40735 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:10:14 | 1.00 | 0.42214 | USD |
Resumen Histórico POLYXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.41417 | -0.01197 | -2.81% | 0.43116 | 0.43939 | 0.40467 | 12,049.00 |
| 01 Jun 2024 | 0.42614 | 0.01496 | 3.64% | 0.41027 | 0.43103 | 0.40642 | 19,725.00 |
| 31 May 2024 | 0.41118 | -0.01747 | -4.08% | 0.41535 | 0.4176 | 0.40529 | 8,796.00 |
| 30 May 2024 | 0.42865 | 0.00 | 0.00% | 0.42865 | 0.42865 | 0.42865 | 0.00 |
| 29 May 2024 | 0.42865 | -0.00834 | -1.91% | 0.43664 | 0.45254 | 0.4185 | 23,402.00 |
| 28 May 2024 | 0.43699 | -0.01164 | -2.59% | 0.44758 | 0.44831 | 0.43077 | 11,083.00 |
| 27 May 2024 | 0.44863 | 0.00073 | 0.16% | 0.4528 | 0.45386 | 0.43816 | 10,580.00 |
| 26 May 2024 | 0.4479 | -0.00227 | -0.50% | 0.45695 | 0.48042 | 0.44717 | 22,008.00 |
| 25 May 2024 | 0.45017 | 0.00851 | 1.93% | 0.44084 | 0.46528 | 0.4398 | 24,111.00 |
| 24 May 2024 | 0.44166 | 0.01329 | 3.10% | 0.42901 | 0.4575 | 0.42632 | 20,890.00 |
| 23 May 2024 | 0.42837 | 0.0007 | 0.16% | 0.42831 | 0.43185 | 0.39293 | 123,406.00 |
| 22 May 2024 | 0.42767 | -0.00903 | -2.07% | 0.43464 | 0.43562 | 0.41861 | 15,464.00 |
| 21 May 2024 | 0.4367 | 0.0146 | 3.46% | 0.45263 | 0.45323 | 0.42698 | 68,681.00 |
| 20 May 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
| 19 May 2024 | 0.4221 | -0.03281 | -7.21% | 0.45306 | 0.45831 | 0.41828 | 28,574.00 |
| 18 May 2024 | 0.45491 | 0.02798 | 6.55% | 0.42536 | 0.46212 | 0.42536 | 44,256.00 |
| 17 May 2024 | 0.42693 | 0.04092 | 10.60% | 0.38587 | 0.43097 | 0.38585 | 63,365.00 |
| 16 May 2024 | 0.38601 | -0.00734 | -1.87% | 0.39357 | 0.40662 | 0.37858 | 77,907.00 |
| 15 May 2024 | 0.39335 | 0.03184 | 8.81% | 0.35807 | 0.39739 | 0.35398 | 27,118.00 |
| 14 May 2024 | 0.36151 | -0.03514 | -8.86% | 0.39404 | 0.40041 | 0.36113 | 22,234.00 |
| 13 May 2024 | 0.39665 | 0.01484 | 3.89% | 0.39164 | 0.40031 | 0.36362 | 103,325.00 |
| 12 May 2024 | 0.38181 | 0.01266 | 3.43% | 0.36918 | 0.39547 | 0.36847 | 33,825.00 |
| 11 May 2024 | 0.36915 | 0.0101 | 2.81% | 0.36117 | 0.37972 | 0.35843 | 13,415.00 |
| 10 May 2024 | 0.35905 | -0.02311 | -6.05% | 0.3798 | 0.38539 | 0.35575 | 13,101.00 |
| 09 May 2024 | 0.38216 | -0.01771 | -4.43% | 0.36589 | 0.38702 | 0.36266 | 19,468.00 |
| 08 May 2024 | 0.39987 | 0.00 | 0.00% | 0.39987 | 0.39987 | 0.39987 | 0.00 |
| 07 May 2024 | 0.39987 | 0.06138 | 18.13% | 0.39917 | 0.39987 | 0.39917 | 5.00 |
| 05 May 2024 | 0.33849 | 0.00 | 0.00% | 0.33849 | 0.33849 | 0.33849 | 0.00 |
| 04 May 2024 | 0.33849 | 0.00 | 0.00% | 0.33849 | 0.33849 | 0.33849 | 0.00 |
| 03 May 2024 | 0.33849 | 0.00 | 0.00% | 0.33849 | 0.33849 | 0.33849 | 0.00 |
| 02 May 2024 | 0.33849 | 0.00 | 0.00% | 0.33849 | 0.33849 | 0.33849 | 0.00 |
