Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSD | Crypto.com | 115,425,891 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 4.68 | 4.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.48 | 4.82 | 4.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:05:48 | 0.100000 | 4.76 | USD |
Resumen Histórico PYRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 4.49 | 0.040 | 0.79% | 4.45 | 4.59 | 4.39 | 814.00 |
| 01 Jun 2024 | 4.45 | 0.030 | 0.58% | 4.42 | 4.56 | 4.38 | 687.00 |
| 31 May 2024 | 4.43 | 0.030 | 0.79% | 4.35 | 4.46 | 4.29 | 371.00 |
| 30 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0.00 |
| 29 May 2024 | 4.39 | -0.110 | -2.53% | 4.52 | 4.56 | 4.37 | 328.00 |
| 28 May 2024 | 4.51 | -0.010 | -0.30% | 4.52 | 4.55 | 4.38 | 364.00 |
| 27 May 2024 | 4.52 | 0.110 | 2.48% | 4.41 | 4.56 | 4.31 | 1,651.00 |
| 26 May 2024 | 4.41 | -0.120 | -2.60% | 4.52 | 4.63 | 4.37 | 365.00 |
| 25 May 2024 | 4.53 | 0.030 | 0.57% | 4.51 | 4.60 | 4.48 | 336.00 |
| 24 May 2024 | 4.50 | -0.080 | -1.82% | 4.55 | 5.08 | 4.36 | 354.00 |
| 23 May 2024 | 4.59 | 0.020 | 0.49% | 4.57 | 4.78 | 4.39 | 390.00 |
| 22 May 2024 | 4.56 | -0.250 | -5.26% | 4.82 | 4.87 | 4.52 | 899.00 |
| 21 May 2024 | 4.82 | 0.250 | 5.53% | 4.97 | 4.97 | 4.73 | 604.00 |
| 20 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| 19 May 2024 | 4.57 | -0.160 | -3.38% | 4.69 | 4.78 | 4.41 | 244.00 |
| 18 May 2024 | 4.72 | 0.080 | 1.70% | 4.64 | 4.82 | 4.61 | 607.00 |
| 17 May 2024 | 4.65 | 0.210 | 4.83% | 4.48 | 4.76 | 4.38 | 1,808.00 |
| 16 May 2024 | 4.43 | 0.150 | 3.61% | 4.28 | 4.46 | 4.11 | 1,632.00 |
| 15 May 2024 | 4.28 | 0.290 | 7.15% | 4.05 | 4.35 | 3.90 | 1,900.00 |
| 14 May 2024 | 3.99 | -0.150 | -3.54% | 4.12 | 4.15 | 3.73 | 13,741.00 |
| 13 May 2024 | 4.14 | -0.040 | -1.04% | 4.20 | 4.28 | 4.04 | 1,372.00 |
| 12 May 2024 | 4.18 | -0.050 | -1.10% | 4.25 | 4.30 | 4.17 | 1,461.00 |
| 11 May 2024 | 4.23 | -0.020 | -0.57% | 4.27 | 4.35 | 4.23 | 4,307.00 |
| 10 May 2024 | 4.25 | -0.200 | -4.47% | 4.45 | 4.57 | 4.20 | 2,467.00 |
| 09 May 2024 | 4.45 | -0.120 | -2.63% | 4.29 | 4.48 | 4.16 | 2,505.00 |
| 08 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| 07 May 2024 | 4.57 | 0.420 | 10.04% | 4.56 | 4.57 | 4.56 | 31.00 |
| 05 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 04 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 03 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 02 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
![Logo de PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
