Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADUSD | Crypto.com | 77,235,121 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 1.58 | 1.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:52 | 0.100000 | 1.58 | USD |
Resumen Histórico RADUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.62 | -0.010 | -0.36% | 1.65 | 1.65 | 1.62 | 3.00 |
| 09 Jun 2024 | 1.63 | -0.070 | -3.99% | 1.63 | 1.63 | 1.62 | 0.00 |
| 08 Jun 2024 | 1.69 | -0.110 | -6.20% | 1.70 | 1.70 | 1.69 | 0.00 |
| 07 Jun 2024 | 1.81 | 0.00 | 0.02% | 1.80 | 1.81 | 1.80 | 1.00 |
| 06 Jun 2024 | 1.80 | -0.010 | -0.46% | 1.81 | 1.81 | 1.80 | 0.00 |
| 05 Jun 2024 | 1.81 | -0.020 | -1.00% | 1.84 | 1.85 | 1.81 | 1.00 |
| 04 Jun 2024 | 1.83 | -0.020 | -1.29% | 1.83 | 1.83 | 1.83 | 0.00 |
| 03 Jun 2024 | 1.86 | -0.010 | -0.68% | 1.83 | 1.86 | 1.83 | 0.00 |
| 02 Jun 2024 | 1.87 | 0.060 | 3.40% | 1.87 | 1.87 | 1.87 | 0.00 |
| 01 Jun 2024 | 1.81 | -0.110 | -5.82% | 1.81 | 1.81 | 1.81 | 0.00 |
| 31 May 2024 | 1.92 | 0.180 | 10.19% | 1.84 | 1.92 | 1.84 | 1.00 |
| 30 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 29 May 2024 | 1.74 | 0.010 | 0.72% | 1.73 | 1.74 | 1.73 | 26.00 |
| 28 May 2024 | 1.73 | 0.020 | 1.09% | 1.72 | 1.73 | 1.70 | 2.00 |
| 27 May 2024 | 1.71 | -0.030 | -1.72% | 1.71 | 1.71 | 1.71 | 0.00 |
| 26 May 2024 | 1.74 | -0.030 | -1.93% | 1.77 | 1.77 | 1.74 | 3.00 |
| 25 May 2024 | 1.77 | 0.110 | 6.32% | 1.78 | 1.78 | 1.77 | 0.00 |
| 24 May 2024 | 1.67 | 0.020 | 1.35% | 1.67 | 1.67 | 1.67 | 0.00 |
| 23 May 2024 | 1.65 | -0.060 | -3.57% | 1.69 | 1.69 | 1.64 | 1.00 |
| 22 May 2024 | 1.71 | -0.020 | -1.37% | 1.71 | 1.71 | 1.71 | 0.00 |
| 21 May 2024 | 1.73 | 0.020 | 1.05% | 1.71 | 1.73 | 1.71 | 392.00 |
| 20 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 19 May 2024 | 1.71 | -0.030 | -1.88% | 1.71 | 1.71 | 1.71 | 0.00 |
| 18 May 2024 | 1.75 | 0.040 | 2.31% | 1.73 | 1.75 | 1.73 | 437.00 |
| 17 May 2024 | 1.71 | -0.030 | -1.50% | 1.71 | 1.71 | 1.71 | 0.00 |
| 16 May 2024 | 1.73 | 0.030 | 1.49% | 1.73 | 1.73 | 1.73 | 0.00 |
| 15 May 2024 | 1.71 | -0.020 | -1.24% | 1.68 | 1.71 | 1.67 | 1.00 |
| 14 May 2024 | 1.73 | -0.020 | -0.87% | 1.73 | 1.73 | 1.73 | 0.00 |
| 13 May 2024 | 1.74 | 0.00 | 0.09% | 1.75 | 1.75 | 1.74 | 0.00 |
| 12 May 2024 | 1.74 | 0.020 | 1.02% | 1.74 | 1.74 | 1.74 | 0.00 |
| 11 May 2024 | 1.72 | -0.100 | -5.48% | 1.72 | 1.72 | 1.72 | 0.00 |
