Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSD | Crypto.com | 3,853,311,161 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 10.17 | 10.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.68 | 10.76 | 9.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 15:53:59 | 0.100000 | 10.18 | USD |
Resumen Histórico RNDRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.65 | -0.510 | -4.57% | 11.17 | 11.82 | 10.65 | 16,387.00 |
| 21 May 2024 | 11.16 | 1.13 | 11.22% | 10.61 | 11.26 | 10.61 | 11,306.00 |
| 20 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0.00 |
| 19 May 2024 | 10.03 | -0.310 | -3.03% | 10.35 | 10.63 | 10.03 | 7,604.00 |
| 18 May 2024 | 10.35 | 0.220 | 2.16% | 10.15 | 10.37 | 9.87 | 3,532.00 |
| 17 May 2024 | 10.13 | 0.080 | 0.81% | 10.06 | 10.26 | 9.93 | 4,749.00 |
| 16 May 2024 | 10.05 | -0.580 | -5.50% | 10.59 | 10.76 | 9.85 | 6,992.00 |
| 15 May 2024 | 10.63 | 0.590 | 5.83% | 10.15 | 11.05 | 9.78 | 7,702.00 |
| 14 May 2024 | 10.04 | -1.18 | -10.53% | 11.26 | 11.33 | 9.84 | 21,145.00 |
| 13 May 2024 | 11.23 | 0.350 | 3.20% | 11.02 | 11.42 | 10.30 | 7,965.00 |
| 12 May 2024 | 10.88 | -0.070 | -0.60% | 11.01 | 11.09 | 10.76 | 5,257.00 |
| 11 May 2024 | 10.95 | -0.010 | -0.10% | 10.95 | 11.16 | 10.68 | 7,057.00 |
| 10 May 2024 | 10.96 | 0.120 | 1.14% | 10.94 | 11.55 | 10.89 | 7,839.00 |
| 09 May 2024 | 10.83 | 0.990 | 10.01% | 9.98 | 11.22 | 9.96 | 19,028.00 |
| 08 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 07 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 06 May 2024 | 9.85 | 2.38 | 31.83% | 9.85 | 9.85 | 9.85 | 152.00 |
| 05 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 04 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 03 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 02 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 01 May 2024 | 7.47 | 0.250 | 3.51% | 7.15 | 7.51 | 7.15 | 268.00 |
| 30 Abr 2024 | 7.22 | -0.480 | -6.20% | 7.21 | 7.23 | 7.21 | 220.00 |
| 29 Abr 2024 | 7.69 | -0.570 | -6.84% | 7.71 | 7.71 | 7.69 | 121.00 |
| 28 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |
| 27 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |
| 26 Abr 2024 | 8.26 | -0.300 | -3.50% | 8.25 | 8.26 | 8.24 | 315.00 |
| 25 Abr 2024 | 8.56 | -0.550 | -6.06% | 8.57 | 8.57 | 8.56 | 38.00 |
| 24 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| 23 Abr 2024 | 9.11 | 1.20 | 15.19% | 9.15 | 9.15 | 9.11 | 18.00 |
