Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RNDRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| 02 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| 01 May 2024 | 7.46 | -0.240 | -3.15% | 7.46 | 7.46 | 7.46 | 54.00 |
| 30 Abr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 29 Abr 2024 | 7.71 | -0.500 | -6.14% | 7.71 | 7.71 | 7.71 | 0.00 |
| 28 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 27 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| 26 Abr 2024 | 8.21 | -0.360 | -4.15% | 8.26 | 8.26 | 8.21 | 0.00 |
| 25 Abr 2024 | 8.57 | -0.570 | -6.27% | 8.57 | 8.57 | 8.57 | 0.00 |
| 24 Abr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0.00 |
| 23 Abr 2024 | 9.14 | 1.24 | 15.74% | 9.16 | 9.16 | 9.14 | 55.00 |
| 22 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 21 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 20 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 19 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 18 Abr 2024 | 7.90 | -0.090 | -1.09% | 7.90 | 7.90 | 7.90 | 0.00 |
| 17 Abr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
| 16 Abr 2024 | 7.98 | -0.470 | -5.52% | 7.96 | 7.99 | 7.95 | 134.00 |
| 15 Abr 2024 | 8.45 | -0.530 | -5.86% | 9.00 | 9.00 | 8.41 | 2,350.00 |
| 14 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
| 13 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
| 12 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
| 11 Abr 2024 | 8.98 | -0.200 | -2.16% | 8.95 | 8.98 | 8.94 | 48.00 |
| 10 Abr 2024 | 9.17 | -1.01 | -9.94% | 9.16 | 9.18 | 9.16 | 21.00 |
| 09 Abr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0.00 |
| 08 Abr 2024 | 10.19 | 0.440 | 4.47% | 10.19 | 10.19 | 10.19 | 106.00 |
| 07 Abr 2024 | 9.75 | 0.300 | 3.18% | 9.65 | 9.87 | 9.59 | 4,533.00 |
| 06 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 05 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 04 Abr 2024 | 9.45 | -0.030 | -0.30% | 9.45 | 9.45 | 9.45 | 0.00 |
| 03 Abr 2024 | 9.48 | -1.53 | -13.86% | 9.61 | 9.61 | 9.46 | 66.00 |
| 02 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 01 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 31 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 30 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 29 Mar 2024 | 11.00 | 0.240 | 2.22% | 10.96 | 11.01 | 10.94 | 30.00 |
| 28 Mar 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0.00 |
| 27 Mar 2024 | 10.77 | -0.200 | -1.83% | 11.62 | 11.69 | 10.76 | 2,389.00 |
| 26 Mar 2024 | 10.97 | -0.130 | -1.13% | 11.04 | 11.44 | 10.93 | 1,679.00 |
| 25 Mar 2024 | 11.09 | 0.060 | 0.53% | 10.97 | 11.15 | 10.96 | 92.00 |
| 24 Mar 2024 | 11.03 | -0.090 | -0.84% | 10.67 | 11.03 | 10.67 | 163.00 |
| 23 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0.00 |
| 22 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0.00 |
| 21 Mar 2024 | 11.13 | -0.850 | -7.08% | 11.11 | 11.14 | 11.11 | 0.00 |
| 20 Mar 2024 | 11.98 | 0.770 | 6.85% | 11.10 | 12.08 | 11.09 | 585.00 |
| 19 Mar 2024 | 11.21 | -0.590 | -5.00% | 10.48 | 11.22 | 10.48 | 518.00 |
| 18 Mar 2024 | 11.80 | 0.040 | 0.31% | 13.01 | 13.01 | 11.72 | 3,357.00 |
| 17 Mar 2024 | 11.76 | 1.56 | 15.28% | 11.84 | 11.87 | 11.76 | 82.00 |
| 16 Mar 2024 | 10.20 | -1.64 | -13.84% | 11.12 | 11.16 | 10.20 | 338.00 |
| 15 Mar 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 11.84 | 0.00 |
| 14 Mar 2024 | 11.84 | 0.330 | 2.91% | 11.12 | 11.87 | 11.10 | 236.00 |
| 13 Mar 2024 | 11.51 | 0.200 | 1.79% | 11.53 | 11.54 | 11.45 | 1,139.00 |
| 12 Mar 2024 | 11.30 | -0.200 | -1.72% | 11.31 | 11.33 | 11.30 | 2.00 |
| 11 Mar 2024 | 11.50 | 1.59 | 16.09% | 12.46 | 12.47 | 11.50 | 700.00 |
| 10 Mar 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0.00 |
| 09 Mar 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0.00 |
| 08 Mar 2024 | 9.91 | 0.450 | 4.73% | 9.94 | 9.98 | 9.60 | 1,374.00 |
| 07 Mar 2024 | 9.46 | 0.110 | 1.13% | 10.03 | 10.05 | 9.32 | 5,538.00 |
| 06 Mar 2024 | 9.35 | 1.76 | 23.24% | 7.21 | 9.37 | 7.15 | 4,922.00 |
| 05 Mar 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0.00 |
| 04 Mar 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0.00 |
| 03 Mar 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0.00 |
| 02 Mar 2024 | 7.59 | -0.370 | -4.64% | 7.60 | 7.60 | 7.59 | 35.00 |
| 01 Mar 2024 | 7.96 | 0.260 | 3.32% | 7.50 | 7.96 | 7.49 | 1,794.00 |
| 29 Feb 2024 | 7.70 | 0.430 | 5.88% | 7.96 | 8.26 | 7.70 | 2,000.00 |
| 28 Feb 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| 27 Feb 2024 | 7.28 | -0.120 | -1.66% | 7.32 | 7.33 | 7.27 | 226.00 |
| 26 Feb 2024 | 7.40 | 0.060 | 0.76% | 7.16 | 7.40 | 7.14 | 92.00 |
| 25 Feb 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0.00 |
| 24 Feb 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0.00 |
| 23 Feb 2024 | 7.34 | -0.380 | -4.90% | 7.57 | 7.95 | 7.33 | 1,560.00 |
| 22 Feb 2024 | 7.72 | 1.20 | 18.47% | 7.70 | 7.74 | 7.70 | 2,125.00 |
| 21 Feb 2024 | 6.52 | 0.330 | 5.35% | 6.58 | 6.58 | 6.51 | 2,483.00 |
| 20 Feb 2024 | 6.19 | 0.130 | 2.14% | 6.20 | 6.20 | 6.17 | 1,934.00 |
| 19 Feb 2024 | 6.06 | 0.700 | 13.05% | 6.05 | 6.06 | 6.05 | 20.00 |
| 18 Feb 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| 17 Feb 2024 | 5.36 | 0.140 | 2.61% | 5.38 | 5.38 | 5.36 | 105.00 |
| 16 Feb 2024 | 5.22 | -0.110 | -2.15% | 5.42 | 5.44 | 5.21 | 1,741.00 |
| 15 Feb 2024 | 5.34 | 0.420 | 8.46% | 4.92 | 5.34 | 4.86 | 4,208.00 |
| 14 Feb 2024 | 4.92 | 0.160 | 3.27% | 4.92 | 4.92 | 4.91 | 325.00 |
| 13 Feb 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 12 Feb 2024 | 4.76 | 0.110 | 2.34% | 4.67 | 4.79 | 4.67 | 267.00 |
| 11 Feb 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 10 Feb 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 09 Feb 2024 | 4.65 | 0.130 | 2.96% | 4.65 | 4.66 | 4.63 | 2,244.00 |
| 08 Feb 2024 | 4.52 | 0.060 | 1.31% | 4.51 | 4.52 | 4.51 | 20.00 |
| 07 Feb 2024 | 4.46 | 0.00 | -0.01% | 4.35 | 4.46 | 4.35 | 4.00 |
| 06 Feb 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 05 Feb 2024 | 4.46 | -0.140 | -2.96% | 4.46 | 4.47 | 4.46 | 118.00 |
| 04 Feb 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 03 Feb 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
