Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Siacoin | SCUSDT | Crypto.com | 411,756,584 | Sia |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00728 | 0.007271 | 0.007303 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007286 | 0.007437 | 0.007149 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 17:40:47 | 100.00 | 0.00728 | UST |
Resumen Histórico SCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.007257 | 0.000076 | 1.06% | 0.007183 | 0.007384 | 0.007078 | 1,115,800.00 |
03 May 2024 | 0.007181 | 0.000372 | 5.47% | 0.006866 | 0.007275 | 0.006783 | 989,500.00 |
02 May 2024 | 0.006809 | 0.00 | 0.00% | 0.006809 | 0.006809 | 0.006809 | 0.00 |
01 May 2024 | 0.006809 | -0.000155 | -2.23% | 0.006968 | 0.007119 | 0.006349 | 3,065,800.00 |
30 Abr 2024 | 0.006964 | -0.000354 | -4.84% | 0.007315 | 0.007401 | 0.006782 | 1,429,700.00 |
29 Abr 2024 | 0.007318 | -0.000054 | -0.73% | 0.007375 | 0.007422 | 0.007093 | 892,100.00 |
28 Abr 2024 | 0.007372 | -0.000069 | -0.93% | 0.007457 | 0.007643 | 0.007313 | 1,320,000.00 |
27 Abr 2024 | 0.007441 | 0.000029 | 0.39% | 0.007403 | 0.007497 | 0.00711 | 2,666,700.00 |
26 Abr 2024 | 0.007412 | -0.000234 | -3.06% | 0.007652 | 0.007659 | 0.0073 | 1,808,400.00 |
25 Abr 2024 | 0.007646 | -0.000205 | -2.61% | 0.007465 | 0.007938 | 0.007449 | 2,186,800.00 |
24 Abr 2024 | 0.007851 | 0.00 | 0.00% | 0.007851 | 0.007851 | 0.007851 | 0.00 |
23 Abr 2024 | 0.007851 | 0.000903 | 12.99% | 0.008061 | 0.008066 | 0.007707 | 968,900.00 |
22 Abr 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
21 Abr 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
20 Abr 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
19 Abr 2024 | 0.006949 | -0.000079 | -1.12% | 0.007015 | 0.007122 | 0.006534 | 2,974,000.00 |
18 Abr 2024 | 0.007028 | -0.000076 | -1.07% | 0.006869 | 0.007106 | 0.006805 | 3,633,800.00 |
17 Abr 2024 | 0.007104 | 0.00 | 0.00% | 0.007104 | 0.007104 | 0.007104 | 0.00 |
16 Abr 2024 | 0.007104 | -0.00000600 | -0.08% | 0.007088 | 0.007374 | 0.006787 | 3,399,200.00 |
15 Abr 2024 | 0.00711 | 0.000153 | 2.20% | 0.007346 | 0.007725 | 0.006784 | 1,547,300.00 |
14 Abr 2024 | 0.006957 | 0.00 | 0.00% | 0.006957 | 0.006957 | 0.006957 | 0.00 |
13 Abr 2024 | 0.006957 | -0.002439 | -25.96% | 0.008402 | 0.008421 | 0.006242 | 6,986,400.00 |
12 Abr 2024 | 0.009396 | 0.00 | 0.00% | 0.009396 | 0.009396 | 0.009396 | 0.00 |
11 Abr 2024 | 0.009396 | -0.000119 | -1.25% | 0.009469 | 0.009531 | 0.009299 | 1,350,800.00 |
10 Abr 2024 | 0.009515 | 0.000185 | 1.99% | 0.009333 | 0.009546 | 0.009081 | 987,300.00 |
09 Abr 2024 | 0.00933 | -0.000448 | -4.58% | 0.009785 | 0.009785 | 0.00933 | 1,353,500.00 |
08 Abr 2024 | 0.009777 | 0.000269 | 2.83% | 0.009608 | 0.009867 | 0.009346 | 1,522,500.00 |
07 Abr 2024 | 0.009508 | 0.000042 | 0.44% | 0.009476 | 0.00962 | 0.009412 | 1,018,900.00 |
06 Abr 2024 | 0.009466 | -0.000048 | -0.50% | 0.009285 | 0.009559 | 0.009243 | 1,477,900.00 |
05 Abr 2024 | 0.009514 | 0.00 | 0.00% | 0.009514 | 0.009514 | 0.009514 | 0.00 |