Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | Crypto.com | 147,687,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003562 | 0.003558 | 0.003566 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003593 | 0.0036 | 0.003546 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:17:58 | 100.00 | 0.003562 | UST |
Resumen Histórico SLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003587 | -0.000178 | -4.73% | 0.003787 | 0.003792 | 0.003495 | 2,734,800.00 |
| 15 May 2024 | 0.003765 | 0.000247 | 7.02% | 0.003527 | 0.003788 | 0.00347 | 755,000.00 |
| 14 May 2024 | 0.003518 | -0.000162 | -4.40% | 0.003674 | 0.003704 | 0.003509 | 1,080,400.00 |
| 13 May 2024 | 0.00368 | 0.000029 | 0.79% | 0.003653 | 0.003761 | 0.003466 | 969,600.00 |
| 12 May 2024 | 0.003651 | -0.00008 | -2.14% | 0.003737 | 0.003759 | 0.003645 | 802,500.00 |
| 11 May 2024 | 0.003731 | -0.000046 | -1.22% | 0.003788 | 0.003842 | 0.003718 | 647,500.00 |
| 10 May 2024 | 0.003777 | -0.000239 | -5.95% | 0.004008 | 0.004107 | 0.003745 | 1,247,800.00 |
| 09 May 2024 | 0.004015 | -0.000027 | -0.67% | 0.003838 | 0.004022 | 0.003718 | 1,201,300.00 |
| 08 May 2024 | 0.004043 | 0.00 | 0.00% | 0.004043 | 0.004043 | 0.004043 | 0.00 |
| 07 May 2024 | 0.004043 | -0.000054 | -1.32% | 0.003997 | 0.004047 | 0.003997 | 1,800.00 |
| 06 May 2024 | 0.004096 | 0.00 | 0.00% | 0.004096 | 0.004096 | 0.004096 | 0.00 |
| 05 May 2024 | 0.004096 | 0.000386 | 10.41% | 0.004097 | 0.004098 | 0.004096 | 700.00 |
| 04 May 2024 | 0.00371 | 0.00 | 0.00% | 0.00371 | 0.00371 | 0.00371 | 0.00 |
| 03 May 2024 | 0.00371 | 0.00 | 0.00% | 0.00371 | 0.00371 | 0.00371 | 0.00 |
| 02 May 2024 | 0.00371 | 0.00 | 0.00% | 0.00371 | 0.00371 | 0.00371 | 0.00 |
| 01 May 2024 | 0.00371 | -0.000207 | -5.29% | 0.003704 | 0.00371 | 0.003704 | 300.00 |
| 30 Abr 2024 | 0.003917 | 0.00 | 0.00% | 0.003917 | 0.003917 | 0.003917 | 0.00 |
| 29 Abr 2024 | 0.003917 | -0.00019 | -4.63% | 0.003918 | 0.003918 | 0.003917 | 300.00 |
| 28 Abr 2024 | 0.004107 | 0.00 | 0.00% | 0.004107 | 0.004107 | 0.004107 | 0.00 |
| 27 Abr 2024 | 0.004107 | 0.00 | 0.00% | 0.004107 | 0.004107 | 0.004107 | 0.00 |
| 26 Abr 2024 | 0.004107 | -0.000116 | -2.75% | 0.004118 | 0.004118 | 0.004107 | 800.00 |
| 25 Abr 2024 | 0.004224 | -0.000179 | -4.07% | 0.00422 | 0.004225 | 0.00422 | 234,600.00 |
| 24 Abr 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| 23 Abr 2024 | 0.004402 | 0.000409 | 10.24% | 0.004406 | 0.004409 | 0.004402 | 300.00 |
| 22 Abr 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
| 21 Abr 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
| 20 Abr 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
| 19 Abr 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
| 18 Abr 2024 | 0.003993 | 0.000232 | 6.18% | 0.003994 | 0.003994 | 0.003993 | 300.00 |
| 17 Abr 2024 | 0.003761 | 0.00 | 0.00% | 0.003761 | 0.003761 | 0.003761 | 0.00 |
