Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto.com | 78,266,703,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 178.06 | 178.00 | 178.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 177.32 | 178.37 | 176.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:09:31 | 0.001000 | 178.06 | USD |
Resumen Histórico SOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 176.94 | -1.21 | -0.68% | 178.21 | 182.74 | 175.60 | 9,494.00 |
| 21 May 2024 | 178.15 | 8.19 | 4.82% | 185.88 | 188.99 | 174.31 | 7,920.00 |
| 20 May 2024 | 169.96 | 0.00 | 0.00% | 169.96 | 169.96 | 169.96 | 0.00 |
| 19 May 2024 | 169.96 | -2.62 | -1.52% | 172.19 | 175.16 | 166.14 | 4,734.00 |
| 18 May 2024 | 172.58 | 3.04 | 1.79% | 169.13 | 175.62 | 168.89 | 4,494.00 |
| 17 May 2024 | 169.54 | 10.42 | 6.55% | 159.50 | 172.16 | 159.49 | 6,690.00 |
| 16 May 2024 | 159.12 | 1.24 | 0.79% | 158.92 | 164.10 | 156.57 | 8,448.00 |
| 15 May 2024 | 157.88 | 15.91 | 11.21% | 142.35 | 158.79 | 141.52 | 7,320.00 |
| 14 May 2024 | 141.97 | -5.37 | -3.64% | 147.24 | 148.86 | 141.83 | 7,117.00 |
| 13 May 2024 | 147.34 | 3.71 | 2.58% | 143.74 | 150.24 | 137.97 | 7,467.00 |
| 12 May 2024 | 143.63 | -1.67 | -1.15% | 145.51 | 147.77 | 142.46 | 5,234.00 |
| 11 May 2024 | 145.30 | -0.990 | -0.68% | 146.53 | 147.63 | 143.26 | 13,277.00 |
| 10 May 2024 | 146.29 | -6.52 | -4.27% | 151.99 | 155.56 | 145.06 | 8,593.00 |
| 09 May 2024 | 152.81 | 4.59 | 3.10% | 142.11 | 153.22 | 141.07 | 9,743.00 |
| 08 May 2024 | 148.22 | 0.00 | 0.00% | 148.22 | 148.22 | 148.22 | 0.00 |
| 07 May 2024 | 148.22 | -4.71 | -3.08% | 153.37 | 159.18 | 147.92 | 22,608.00 |
| 06 May 2024 | 152.93 | 7.18 | 4.93% | 146.13 | 156.69 | 145.50 | 38,432.00 |
| 05 May 2024 | 145.75 | -0.280 | -0.19% | 146.21 | 148.00 | 143.28 | 24,723.00 |
| 04 May 2024 | 146.04 | 2.36 | 1.64% | 143.84 | 149.12 | 142.32 | 21,537.00 |
| 03 May 2024 | 143.68 | 9.14 | 6.79% | 137.85 | 145.00 | 135.94 | 41,657.00 |
| 02 May 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| 01 May 2024 | 134.54 | 7.86 | 6.21% | 126.82 | 135.80 | 118.70 | 51,691.00 |
| 30 Abr 2024 | 126.68 | -10.99 | -7.98% | 137.30 | 139.74 | 120.84 | 45,389.00 |
| 29 Abr 2024 | 137.66 | -0.260 | -0.19% | 138.22 | 138.89 | 133.40 | 34,675.00 |
| 28 Abr 2024 | 137.92 | -3.32 | -2.35% | 141.07 | 144.60 | 137.05 | 23,194.00 |
| 27 Abr 2024 | 141.24 | 2.33 | 1.68% | 139.81 | 142.91 | 133.49 | 31,968.00 |
| 26 Abr 2024 | 138.91 | -5.90 | -4.08% | 145.02 | 146.11 | 138.71 | 24,411.00 |
| 25 Abr 2024 | 144.82 | -9.94 | -6.42% | 147.78 | 149.42 | 142.26 | 28,713.00 |
| 24 Abr 2024 | 154.76 | 0.00 | 0.00% | 154.76 | 154.76 | 154.76 | 0.00 |
| 23 Abr 2024 | 154.76 | 12.23 | 8.58% | 156.82 | 160.04 | 153.12 | 51,938.00 |
