Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spell Token | SPELLUSD | Crypto.com | 93,880,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | - | - | USD |
Resumen Histórico SPELLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000701 | 0.000723 | 0.000685 | 106,900.00 |
| 26 Jun 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.000705 | 0.00 |
| 25 Jun 2024 | 0.000705 | 0.00000600 | 0.86% | 0.000697 | 0.000719 | 0.000689 | 328,200.00 |
| 24 Jun 2024 | 0.000699 | 0.000029 | 4.33% | 0.000671 | 0.000711 | 0.000649 | 732,200.00 |
| 23 Jun 2024 | 0.00067 | -0.000021 | -3.04% | 0.00069 | 0.000706 | 0.000669 | 116,200.00 |
| 22 Jun 2024 | 0.00069 | -0.000014 | -1.99% | 0.000698 | 0.000704 | 0.000685 | 97,800.00 |
| 21 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
| 20 Jun 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
| 19 Jun 2024 | 0.000704 | 0.00000300 | 0.43% | 0.000693 | 0.000729 | 0.000691 | 1,391,200.00 |
| 18 Jun 2024 | 0.000701 | -0.000137 | -16.36% | 0.000763 | 0.000765 | 0.000671 | 1,882,700.00 |
| 17 Jun 2024 | 0.000838 | 0.00 | 0.00% | 0.000838 | 0.000838 | 0.000838 | 0.00 |
| 16 Jun 2024 | 0.000838 | 0.000022 | 2.70% | 0.000814 | 0.000844 | 0.000796 | 804,700.00 |
| 15 Jun 2024 | 0.000816 | -0.00000800 | -0.97% | 0.000823 | 0.000831 | 0.000809 | 2,504,100.00 |
| 14 Jun 2024 | 0.000824 | -0.000043 | -4.96% | 0.000866 | 0.000876 | 0.000804 | 196,100.00 |
| 13 Jun 2024 | 0.000867 | -0.00006 | -6.47% | 0.000926 | 0.000931 | 0.000862 | 380,500.00 |
| 12 Jun 2024 | 0.000927 | 0.000032 | 3.58% | 0.000896 | 0.000955 | 0.000867 | 119,700.00 |
| 11 Jun 2024 | 0.000895 | -0.000049 | -5.19% | 0.000949 | 0.000949 | 0.000871 | 1,296,300.00 |
| 10 Jun 2024 | 0.000944 | -0.000047 | -4.74% | 0.000985 | 0.000986 | 0.000939 | 406,100.00 |
| 09 Jun 2024 | 0.000991 | 0.00000100 | 0.10% | 0.000999 | 0.001017 | 0.000981 | 148,100.00 |
| 08 Jun 2024 | 0.00099 | -0.000076 | -7.13% | 0.001078 | 0.001083 | 0.000986 | 318,000.00 |
| 07 Jun 2024 | 0.001066 | -0.000117 | -9.90% | 0.001162 | 0.001187 | 0.000922 | 6,003,300.00 |
| 06 Jun 2024 | 0.001182 | -0.00006 | -4.83% | 0.001246 | 0.001278 | 0.00117 | 736,400.00 |
| 05 Jun 2024 | 0.001242 | 0.000023 | 1.89% | 0.001219 | 0.001259 | 0.001186 | 383,200.00 |
| 04 Jun 2024 | 0.00122 | -0.000106 | -7.99% | 0.001294 | 0.001301 | 0.0012 | 1,554,800.00 |
| 03 Jun 2024 | 0.001326 | 0.000246 | 22.82% | 0.001093 | 0.001387 | 0.001082 | 3,661,100.00 |
| 02 Jun 2024 | 0.00108 | -0.000066 | -5.76% | 0.001135 | 0.001135 | 0.001054 | 1,303,700.00 |
| 01 Jun 2024 | 0.001145 | 0.000168 | 17.16% | 0.000976 | 0.001206 | 0.000971 | 2,204,200.00 |
| 31 May 2024 | 0.000978 | 0.000037 | 3.93% | 0.000934 | 0.000993 | 0.000916 | 1,198,400.00 |
| 30 May 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 29 May 2024 | 0.00094 | -0.000032 | -3.29% | 0.000977 | 0.000997 | 0.00094 | 814,000.00 |
| 28 May 2024 | 0.000973 | -0.000063 | -6.08% | 0.001029 | 0.001039 | 0.000952 | 1,057,000.00 |
