Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSD | Crypto.com | 117,602,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56482 | 0.56328 | 0.56565 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.63973 | 0.64041 | 0.51767 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 13:19:19 | 1.00 | 0.56482 | USD |
Resumen Histórico STGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.66257 | 0.01137 | 1.75% | 0.66298 | 0.66361 | 0.66257 | 3.00 |
| 05 Jun 2024 | 0.6512 | -0.00087 | -0.13% | 0.64759 | 0.65443 | 0.64759 | 11.00 |
| 04 Jun 2024 | 0.65207 | -0.00752 | -1.14% | 0.65224 | 0.65268 | 0.65207 | 7.00 |
| 03 Jun 2024 | 0.65959 | -0.04251 | -6.05% | 0.66791 | 0.66804 | 0.65892 | 6.00 |
| 02 Jun 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0.00 |
| 01 Jun 2024 | 0.7021 | -0.01304 | -1.82% | 0.70235 | 0.70259 | 0.7021 | 3.00 |
| 31 May 2024 | 0.71514 | 0.22524 | 45.98% | 0.72247 | 0.73398 | 0.71494 | 210.00 |
| 30 May 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0.00 |
| 29 May 2024 | 0.4899 | -0.01174 | -2.34% | 0.50306 | 0.50311 | 0.48959 | 76.00 |
| 28 May 2024 | 0.50164 | -0.01536 | -2.97% | 0.5132 | 0.51335 | 0.4912 | 94.00 |
| 27 May 2024 | 0.517 | 0.01946 | 3.91% | 0.49644 | 0.51821 | 0.49644 | 72.00 |
| 26 May 2024 | 0.49754 | -0.00877 | -1.73% | 0.51048 | 0.51048 | 0.49652 | 213.00 |
| 25 May 2024 | 0.50631 | -0.0092 | -1.78% | 0.51473 | 0.51899 | 0.50631 | 163.00 |
| 24 May 2024 | 0.51551 | 0.02139 | 4.33% | 0.49436 | 0.52209 | 0.48547 | 76.00 |
| 23 May 2024 | 0.49412 | 0.0397 | 8.74% | 0.4876 | 0.5145 | 0.4713 | 1,215.00 |
| 22 May 2024 | 0.45442 | -0.01015 | -2.18% | 0.45484 | 0.45484 | 0.45442 | 2.00 |
| 21 May 2024 | 0.46457 | 0.00085 | 0.18% | 0.46761 | 0.4789 | 0.46451 | 10.00 |
| 20 May 2024 | 0.46372 | 0.00 | 0.00% | 0.46372 | 0.46372 | 0.46372 | 0.00 |
| 19 May 2024 | 0.46372 | 0.00 | 0.00% | 0.46372 | 0.46372 | 0.46372 | 0.00 |
| 18 May 2024 | 0.46372 | 0.01662 | 3.72% | 0.46336 | 0.46372 | 0.46336 | 3.00 |
| 17 May 2024 | 0.4471 | 0.00 | 0.00% | 0.4471 | 0.4471 | 0.4471 | 0.00 |
| 16 May 2024 | 0.4471 | -0.00331 | -0.73% | 0.44788 | 0.44788 | 0.44698 | 6.00 |
| 15 May 2024 | 0.45041 | 0.00542 | 1.22% | 0.44093 | 0.45041 | 0.4409 | 4.00 |
| 14 May 2024 | 0.44499 | -0.01127 | -2.47% | 0.45616 | 0.45649 | 0.44499 | 15.00 |
| 13 May 2024 | 0.45626 | -0.02597 | -5.39% | 0.45927 | 0.45927 | 0.45621 | 11.00 |
| 12 May 2024 | 0.48223 | 0.00 | 0.00% | 0.48223 | 0.48223 | 0.48223 | 0.00 |
| 11 May 2024 | 0.48223 | 0.00 | 0.00% | 0.48223 | 0.48223 | 0.48223 | 0.00 |
| 10 May 2024 | 0.48223 | -0.00131 | -0.27% | 0.48211 | 0.48224 | 0.48211 | 4.00 |
| 09 May 2024 | 0.48354 | -0.00651 | -1.33% | 0.48383 | 0.48383 | 0.48354 | 4.00 |
| 08 May 2024 | 0.49005 | 0.00 | 0.00% | 0.49005 | 0.49005 | 0.49005 | 0.00 |
| 07 May 2024 | 0.49005 | -0.01763 | -3.47% | 0.49002 | 0.49005 | 0.490 | 3.00 |
