Datos Histórico Storj - STORJUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Storj (Crypto.com:STORJUSD)
Storj (Crypto.com:STORJUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Storj	STORJUSD	Crypto.com	53,215,731	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.37558	0.37473	0.37642

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.37552	0.37558	0.37552		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	19:03:28	0.100000	0.37558	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.075110	0.200000	STORJ	STORJEUR	STORJGBP	STORJBTC

Resumen Histórico STORJUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.37649	0.00144	0.38%	0.37471	0.37649	0.37471	0.00
01 Jul 2024	0.37505	0.00462	1.25%	0.38527	0.38543	0.37505	0.00
30 Jun 2024	0.37043	-0.01276	-3.33%	0.37011	0.37043	0.37011	0.00
29 Jun 2024	0.38319	-0.00934	-2.38%	0.38319	0.38319	0.38319	0.00
28 Jun 2024	0.39253	0.00059	0.15%	0.39301	0.39306	0.3925	0.00
27 Jun 2024	0.39194	0.00815	2.12%	0.38384	0.39194	0.38384	51.00
26 Jun 2024	0.38379	0.00	0.00%	0.38379	0.38379	0.38379	0.00
25 Jun 2024	0.38379	0.01905	5.22%	0.37722	0.38379	0.37709	0.00
24 Jun 2024	0.36474	-0.01468	-3.87%	0.36983	0.36983	0.36403	0.00
23 Jun 2024	0.37942	-0.0054	-1.40%	0.37962	0.37962	0.37942	0.00
22 Jun 2024	0.38482	0.02389	6.62%	0.38536	0.38536	0.38482	0.00
21 Jun 2024	0.36093	0.00	0.00%	0.36093	0.36093	0.36093	0.00
20 Jun 2024	0.36093	0.00	0.00%	0.36093	0.36093	0.36093	0.00
19 Jun 2024	0.36093	-0.01976	-5.19%	0.36074	0.36093	0.36074	0.00
18 Jun 2024	0.38069	-0.06448	-14.48%	0.3809	0.3809	0.38069	0.00
17 Jun 2024	0.44517	0.00	0.00%	0.44517	0.44517	0.44517	0.00
16 Jun 2024	0.44517	0.0044	1.00%	0.44517	0.44517	0.44517	0.00
15 Jun 2024	0.44077	0.0005	0.11%	0.44077	0.44077	0.44077	0.00
14 Jun 2024	0.44027	-0.03022	-6.42%	0.45075	0.4655	0.44005	1.00
13 Jun 2024	0.47049	0.0236	5.28%	0.47034	0.47049	0.47034	0.00
12 Jun 2024	0.44689	-0.02997	-6.28%	0.44686	0.44689	0.44686	0.00
11 Jun 2024	0.47686	-0.00944	-1.94%	0.47635	0.47686	0.47635	0.00
10 Jun 2024	0.4863	0.01239	2.61%	0.4909	0.4909	0.47899	1.00
09 Jun 2024	0.47391	-0.0303	-6.01%	0.47391	0.47391	0.47391	0.00
08 Jun 2024	0.50421	-0.05438	-9.74%	0.50416	0.50421	0.50416	0.00
07 Jun 2024	0.55859	-0.0011	-0.20%	0.56612	0.56714	0.55794	0.00
06 Jun 2024	0.55969	0.02396	4.47%	0.54051	0.55969	0.53547	1.00
05 Jun 2024	0.53573	0.00321	0.60%	0.53477	0.53573	0.53477	1.00
04 Jun 2024	0.53252	0.01588	3.07%	0.52328	0.53252	0.52328	1.00
03 Jun 2024	0.51664	-0.01139	-2.16%	0.51639	0.51664	0.51639	0.00
02 Jun 2024	0.52803	-0.00406	-0.76%	0.52803	0.52803	0.52803	0.00
01 Jun 2024	0.53209	-0.00242	-0.45%	0.53253	0.53253	0.53209	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones