US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Storj (Crypto.com:STORJUSDT)
Storj (Crypto.com:STORJUSDT) Histórico

STORJUSDT Storj

0.52707

0.00 (0.00%)

06:23:15 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Storj	STORJUSDT	Crypto.com	75,531,542	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.52707	0.5258	0.5277

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.51806	0.5322	0.51305		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	06:23:07	0.100000	0.52707	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,685.88	5,064.90	STORJ			STORJBTC

Resumen Histórico STORJUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.5167	-0.01306	-2.47%	0.52915	0.53431	0.51389	436.00
01 Jun 2024	0.52976	-0.00344	-0.65%	0.53296	0.5335	0.52816	1,563.00
31 May 2024	0.5332	-0.01347	-2.46%	0.53506	0.53736	0.52176	47,019.00
30 May 2024	0.54667	0.00	0.00%	0.54667	0.54667	0.54667	0.00
29 May 2024	0.54667	-0.02488	-4.35%	0.5729	0.57545	0.54549	8,114.00
28 May 2024	0.57155	0.0009	0.16%	0.5724	0.58369	0.544	3,389.00
27 May 2024	0.57065	0.02151	3.92%	0.5499	0.57535	0.54242	34,914.00
26 May 2024	0.54914	-0.01396	-2.48%	0.56245	0.56793	0.54435	10,479.00
25 May 2024	0.5631	-0.0025	-0.44%	0.56728	0.5735	0.5556	36,356.00
24 May 2024	0.5656	0.01641	2.99%	0.54971	0.57117	0.54165	33,354.00
23 May 2024	0.54919	-0.0089	-1.59%	0.55745	0.5711	0.52065	2,337.00
22 May 2024	0.55809	-0.00809	-1.43%	0.56835	0.57411	0.55008	4,078.00
21 May 2024	0.56618	0.05593	10.96%	0.56767	0.58286	0.54813	3,560.00
20 May 2024	0.51025	0.00	0.00%	0.51025	0.51025	0.51025	0.00
19 May 2024	0.51025	-0.03245	-5.98%	0.54076	0.54591	0.50905	6,638.00
18 May 2024	0.5427	-0.00365	-0.67%	0.54554	0.56091	0.54033	2,961.00
17 May 2024	0.54635	0.01949	3.70%	0.52674	0.55115	0.5219	669.00
16 May 2024	0.52686	0.00347	0.66%	0.52581	0.53526	0.5139	3,198.00
15 May 2024	0.52339	0.03044	6.18%	0.4943	0.52849	0.48682	2,893.00
14 May 2024	0.49295	-0.01745	-3.42%	0.51069	0.52036	0.49126	1,352.00
13 May 2024	0.5104	0.00675	1.34%	0.50462	0.5236	0.48513	2,185.00
12 May 2024	0.50365	-0.00835	-1.63%	0.51155	0.51564	0.5009	1,115.00
11 May 2024	0.512	-0.00499	-0.97%	0.51745	0.5255	0.51012	2,834.00
10 May 2024	0.51699	-0.02401	-4.44%	0.5425	0.55253	0.51095	2,879.00
09 May 2024	0.541	0.01232	2.33%	0.52516	0.5428	0.51335	929.00
08 May 2024	0.52868	0.00	0.00%	0.52868	0.52868	0.52868	0.00
07 May 2024	0.52868	-0.00587	-1.10%	0.5356	0.55522	0.52769	3,128.00
06 May 2024	0.53455	-0.00788	-1.45%	0.54237	0.55896	0.53015	2,496.00
05 May 2024	0.54243	0.00326	0.60%	0.53852	0.55116	0.52721	12,997.00
04 May 2024	0.53917	-0.00073	-0.14%	0.54006	0.54486	0.5337	4,691.00
03 May 2024	0.5399	0.03156	6.21%	0.52562	0.54703	0.51304	8,043.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones