Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSD | Crypto.com | 81,055,256 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041943 | 0.041594 | 0.042094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043002 | 0.043543 | 0.041703 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:05:03 | 1.00 | 0.041943 | USD |
Resumen Histórico STPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.042682 | 0.001092 | 2.63% | 0.04163 | 0.04522 | 0.04163 | 3,678.00 |
| 29 Jun 2024 | 0.04159 | -0.000654 | -1.55% | 0.041641 | 0.04238 | 0.041585 | 1,138.00 |
| 28 Jun 2024 | 0.042244 | 0.000945 | 2.29% | 0.041218 | 0.043183 | 0.041186 | 1,269.00 |
| 27 Jun 2024 | 0.041299 | -0.000294 | -0.71% | 0.040797 | 0.041426 | 0.039513 | 1,053.00 |
| 26 Jun 2024 | 0.041593 | 0.00 | 0.00% | 0.041593 | 0.041593 | 0.041593 | 0.00 |
| 25 Jun 2024 | 0.041593 | 0.001695 | 4.25% | 0.039899 | 0.041978 | 0.039617 | 1,138.00 |
| 24 Jun 2024 | 0.039898 | 0.000544 | 1.38% | 0.039483 | 0.039909 | 0.037751 | 956.00 |
| 23 Jun 2024 | 0.039354 | -0.000864 | -2.15% | 0.040219 | 0.041425 | 0.039311 | 1,072.00 |
| 22 Jun 2024 | 0.040218 | 0.001519 | 3.93% | 0.039927 | 0.043992 | 0.039867 | 2,378.00 |
| 21 Jun 2024 | 0.038699 | 0.00 | 0.00% | 0.038699 | 0.038699 | 0.038699 | 0.00 |
| 20 Jun 2024 | 0.038699 | 0.00 | 0.00% | 0.038699 | 0.038699 | 0.038699 | 0.00 |
| 19 Jun 2024 | 0.038699 | 0.000475 | 1.24% | 0.037986 | 0.039688 | 0.03742 | 981.00 |
| 18 Jun 2024 | 0.038224 | -0.006291 | -14.13% | 0.039467 | 0.042927 | 0.035889 | 21,764.00 |
| 17 Jun 2024 | 0.044515 | 0.00 | 0.00% | 0.044515 | 0.044515 | 0.044515 | 0.00 |
| 16 Jun 2024 | 0.044515 | 0.00012 | 0.27% | 0.044418 | 0.046071 | 0.043968 | 1,032.00 |
| 15 Jun 2024 | 0.044395 | 0.000455 | 1.04% | 0.043916 | 0.04492 | 0.043843 | 1,060.00 |
| 14 Jun 2024 | 0.04394 | -0.001486 | -3.27% | 0.045171 | 0.04563 | 0.043184 | 973.00 |
| 13 Jun 2024 | 0.045426 | -0.001536 | -3.27% | 0.04694 | 0.047461 | 0.045137 | 1,011.00 |
| 12 Jun 2024 | 0.046962 | 0.00075 | 1.62% | 0.046486 | 0.04788 | 0.045791 | 1,356.00 |
| 11 Jun 2024 | 0.046212 | -0.00193 | -4.01% | 0.048411 | 0.048527 | 0.044889 | 1,096.00 |
| 10 Jun 2024 | 0.048142 | -0.00031 | -0.64% | 0.048335 | 0.049391 | 0.048056 | 917.00 |
| 09 Jun 2024 | 0.048452 | 0.000338 | 0.70% | 0.04808 | 0.04885 | 0.046795 | 1,291.00 |
| 08 Jun 2024 | 0.048114 | -0.000239 | -0.49% | 0.048243 | 0.048962 | 0.047481 | 980.00 |
| 07 Jun 2024 | 0.048353 | -0.002013 | -4.00% | 0.050387 | 0.051115 | 0.047801 | 975.00 |
| 06 Jun 2024 | 0.050366 | -0.000499 | -0.98% | 0.05097 | 0.051185 | 0.050067 | 1,265.00 |
| 05 Jun 2024 | 0.050865 | -0.000093 | -0.18% | 0.05092 | 0.05114 | 0.050127 | 6,253.00 |
| 04 Jun 2024 | 0.050958 | 0.000466 | 0.92% | 0.050782 | 0.050971 | 0.050059 | 855.00 |
| 03 Jun 2024 | 0.050492 | -0.001638 | -3.14% | 0.052408 | 0.05302 | 0.050468 | 3,006.00 |
| 02 Jun 2024 | 0.05213 | -0.001043 | -1.96% | 0.053158 | 0.053407 | 0.05168 | 1,553.00 |
| 01 Jun 2024 | 0.053173 | 0.000403 | 0.76% | 0.053003 | 0.054035 | 0.052647 | 989.00 |
