Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto.com | 3,275,916,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 2.33 | 2.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:33:38 | 0.100000 | 2.34 | USD |
Resumen Histórico STXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.43 | 0.020 | 0.74% | 2.32 | 2.43 | 2.31 | 1.00 |
| 06 Jun 2024 | 2.41 | 0.180 | 8.16% | 2.42 | 2.42 | 2.41 | 216.00 |
| 05 Jun 2024 | 2.23 | 0.110 | 5.31% | 2.16 | 2.23 | 2.16 | 87.00 |
| 04 Jun 2024 | 2.12 | 0.290 | 15.63% | 2.12 | 2.12 | 2.11 | 211.00 |
| 03 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 02 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 01 Jun 2024 | 1.83 | -0.090 | -4.49% | 1.83 | 1.83 | 1.83 | 345.00 |
| 31 May 2024 | 1.92 | -0.020 | -0.78% | 1.91 | 1.92 | 1.91 | 8.00 |
| 30 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 29 May 2024 | 1.93 | -0.050 | -2.32% | 1.98 | 1.99 | 1.93 | 291.00 |
| 28 May 2024 | 1.98 | -0.020 | -0.83% | 1.98 | 1.98 | 1.97 | 33.00 |
| 27 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 26 May 2024 | 1.99 | 0.010 | 0.73% | 1.99 | 2.00 | 1.99 | 13.00 |
| 25 May 2024 | 1.98 | 0.010 | 0.42% | 1.98 | 1.98 | 1.98 | 5.00 |
| 24 May 2024 | 1.97 | -0.020 | -1.12% | 1.97 | 1.97 | 1.97 | 9.00 |
| 23 May 2024 | 1.99 | -0.180 | -8.16% | 2.07 | 2.07 | 1.93 | 326.00 |
| 22 May 2024 | 2.17 | -0.010 | -0.41% | 2.17 | 2.17 | 2.17 | 2.00 |
| 21 May 2024 | 2.18 | 0.100 | 4.57% | 2.13 | 2.22 | 2.13 | 102.00 |
| 20 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 19 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 18 May 2024 | 2.08 | 0.00 | 0.01% | 2.08 | 2.08 | 2.08 | 3.00 |
| 17 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 16 May 2024 | 2.08 | -0.010 | -0.35% | 2.08 | 2.09 | 2.08 | 197.00 |
| 15 May 2024 | 2.09 | 0.110 | 5.35% | 1.92 | 2.09 | 1.92 | 7.00 |
| 14 May 2024 | 1.99 | -0.030 | -1.46% | 1.99 | 1.99 | 1.98 | 5.00 |
| 13 May 2024 | 2.01 | 0.020 | 0.91% | 2.04 | 2.05 | 2.01 | 130.00 |
| 12 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 11 May 2024 | 2.00 | -0.130 | -6.18% | 1.99 | 2.00 | 1.99 | 5.00 |
| 10 May 2024 | 2.13 | 0.060 | 2.67% | 2.13 | 2.13 | 2.13 | 122.00 |
| 09 May 2024 | 2.07 | -0.220 | -9.74% | 2.07 | 2.07 | 2.07 | 5.00 |
| 07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
