Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSD | Crypto.com | 1,352,481,081 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.11 | 1.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:05:08 | 0.100000 | 1.11 | USD |
Resumen Histórico SUIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.11 | 0.020 | 2.03% | 1.10 | 1.13 | 1.10 | 1,680.00 |
| 05 Jun 2024 | 1.09 | 0.050 | 4.60% | 1.08 | 1.09 | 1.08 | 699.00 |
| 04 Jun 2024 | 1.04 | -0.010 | -0.88% | 1.03 | 1.04 | 1.03 | 181.00 |
| 03 Jun 2024 | 1.05 | 0.030 | 2.71% | 1.05 | 1.05 | 1.05 | 0.00 |
| 02 Jun 2024 | 1.02 | 0.00 | 0.02% | 1.02 | 1.02 | 1.02 | 0.00 |
| 01 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 31 May 2024 | 1.02 | 0.010 | 1.14% | 1.01 | 1.02 | 1.01 | 157.00 |
| 30 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 29 May 2024 | 1.01 | -0.020 | -2.27% | 1.03 | 1.03 | 1.01 | 729.00 |
| 28 May 2024 | 1.04 | -0.010 | -1.07% | 1.03 | 1.04 | 1.03 | 1,247.00 |
| 27 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 26 May 2024 | 1.05 | -0.020 | -2.21% | 1.04 | 1.05 | 1.04 | 1.00 |
| 25 May 2024 | 1.07 | 0.020 | 1.70% | 1.07 | 1.07 | 1.07 | 0.00 |
| 24 May 2024 | 1.05 | -0.010 | -1.39% | 1.05 | 1.05 | 1.05 | 0.00 |
| 23 May 2024 | 1.07 | -0.070 | -6.14% | 1.11 | 1.11 | 1.02 | 4,437.00 |
| 22 May 2024 | 1.14 | 0.010 | 0.58% | 1.14 | 1.14 | 1.14 | 0.00 |
| 21 May 2024 | 1.13 | 0.060 | 5.17% | 1.14 | 1.15 | 1.13 | 0.00 |
| 20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 19 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 18 May 2024 | 1.08 | 0.040 | 3.40% | 1.07 | 1.08 | 1.07 | 0.00 |
| 17 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 16 May 2024 | 1.04 | 0.040 | 4.19% | 1.03 | 1.04 | 1.03 | 276.00 |
| 15 May 2024 | 0.9987 | 0.04151 | 4.34% | 0.91397 | 0.99931 | 0.91397 | 679.00 |
| 14 May 2024 | 0.95719 | -0.01131 | -1.17% | 0.95633 | 0.95798 | 0.95565 | 0.00 |
| 13 May 2024 | 0.9685 | -0.04362 | -4.31% | 0.98473 | 0.98473 | 0.96848 | 0.00 |
| 12 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 11 May 2024 | 1.01 | -0.080 | -7.21% | 1.01 | 1.01 | 1.01 | 0.00 |
| 10 May 2024 | 1.09 | 0.080 | 8.36% | 1.09 | 1.09 | 1.09 | 0.00 |
| 09 May 2024 | 1.01 | -0.120 | -10.71% | 1.01 | 1.01 | 1.01 | 0.00 |
| 08 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 07 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
