Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Crypto.com | 1,212,569,245 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.04 | 1.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.05 | 1.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:32:39 | 0.100000 | 1.05 | UST |
Resumen Histórico SUIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.02 | -0.010 | -0.78% | 1.03 | 1.04 | 1.01 | 2,008.00 |
| 01 Jun 2024 | 1.02 | 0.00 | -0.26% | 1.03 | 1.04 | 1.01 | 197.00 |
| 31 May 2024 | 1.03 | 0.010 | 1.02% | 1.01 | 1.03 | 0.99839 | 2,207.00 |
| 30 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 29 May 2024 | 1.02 | -0.010 | -1.33% | 1.03 | 1.05 | 1.01 | 2,576.00 |
| 28 May 2024 | 1.03 | -0.040 | -4.11% | 1.07 | 1.07 | 1.02 | 3,882.00 |
| 27 May 2024 | 1.07 | 0.030 | 3.16% | 1.04 | 1.08 | 1.03 | 2,643.00 |
| 26 May 2024 | 1.04 | -0.020 | -2.00% | 1.06 | 1.07 | 1.03 | 9,503.00 |
| 25 May 2024 | 1.06 | -0.010 | -0.50% | 1.07 | 1.08 | 1.05 | 730.00 |
| 24 May 2024 | 1.07 | -0.010 | -0.72% | 1.07 | 1.09 | 1.03 | 15,196.00 |
| 23 May 2024 | 1.08 | -0.030 | -2.65% | 1.10 | 1.13 | 1.02 | 12,556.00 |
| 22 May 2024 | 1.11 | -0.030 | -3.05% | 1.14 | 1.15 | 1.08 | 6,494.00 |
| 21 May 2024 | 1.14 | 0.110 | 10.97% | 1.15 | 1.17 | 1.12 | 3,836.00 |
| 20 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 19 May 2024 | 1.03 | -0.060 | -5.13% | 1.08 | 1.09 | 1.02 | 259.00 |
| 18 May 2024 | 1.08 | 0.010 | 0.54% | 1.08 | 1.09 | 1.05 | 5,919.00 |
| 17 May 2024 | 1.08 | 0.050 | 5.10% | 1.02 | 1.11 | 1.01 | 11,742.00 |
| 16 May 2024 | 1.03 | 0.030 | 3.48% | 0.99383 | 1.07 | 0.97701 | 8,498.00 |
| 15 May 2024 | 0.99061 | 0.09586 | 10.71% | 0.89842 | 1.03 | 0.88822 | 124,944.00 |
| 14 May 2024 | 0.89475 | -0.07311 | -7.55% | 0.96909 | 0.97312 | 0.88596 | 4,528.00 |
| 13 May 2024 | 0.96786 | -0.03654 | -3.64% | 1.01 | 1.01 | 0.94915 | 12,026.00 |
| 12 May 2024 | 1.00 | 0.010 | 1.05% | 0.99611 | 1.02 | 0.99366 | 290.00 |
| 11 May 2024 | 0.99393 | -0.01518 | -1.50% | 1.01 | 1.03 | 0.99214 | 4,008.00 |
| 10 May 2024 | 1.01 | -0.020 | -1.62% | 1.03 | 1.10 | 1.00 | 14,916.00 |
| 09 May 2024 | 1.03 | -0.050 | -5.08% | 1.01 | 1.04 | 0.97424 | 26,651.00 |
| 08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 07 May 2024 | 1.08 | -0.010 | -1.17% | 1.10 | 1.14 | 1.08 | 18,059.00 |
| 06 May 2024 | 1.09 | 0.00 | -0.09% | 1.10 | 1.15 | 1.08 | 77,015.00 |
| 05 May 2024 | 1.09 | 0.00 | 0.40% | 1.09 | 1.12 | 1.05 | 25,426.00 |
| 04 May 2024 | 1.09 | -0.020 | -2.01% | 1.11 | 1.12 | 1.08 | 39,184.00 |
| 03 May 2024 | 1.11 | -0.040 | -3.06% | 1.12 | 1.15 | 1.07 | 37,251.00 |
