Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Crypto.com | 227,491,322 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.18 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:14:08 | 0.100000 | 1.18 | UST |
Resumen Histórico SUSHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.18 | -0.040 | -3.07% | 1.21 | 1.23 | 1.16 | 1,242.00 |
| 05 Jun 2024 | 1.22 | 0.030 | 2.93% | 1.20 | 1.22 | 1.16 | 672.00 |
| 04 Jun 2024 | 1.18 | 0.070 | 5.98% | 1.12 | 1.22 | 1.11 | 1,690.00 |
| 03 Jun 2024 | 1.12 | 0.00 | -0.43% | 1.12 | 1.17 | 1.12 | 164.00 |
| 02 Jun 2024 | 1.12 | -0.050 | -4.43% | 1.17 | 1.19 | 1.12 | 54.00 |
| 01 Jun 2024 | 1.17 | 0.010 | 1.04% | 1.16 | 1.19 | 1.16 | 1,106.00 |
| 31 May 2024 | 1.16 | -0.030 | -2.20% | 1.17 | 1.19 | 1.15 | 337.00 |
| 30 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 29 May 2024 | 1.19 | -0.060 | -4.67% | 1.24 | 1.26 | 1.18 | 1,942.00 |
| 28 May 2024 | 1.25 | -0.010 | -0.88% | 1.25 | 1.26 | 1.19 | 698.00 |
| 27 May 2024 | 1.26 | -0.020 | -1.35% | 1.27 | 1.30 | 1.24 | 1,233.00 |
| 26 May 2024 | 1.27 | 0.00 | -0.03% | 1.27 | 1.31 | 1.24 | 589.00 |
| 25 May 2024 | 1.27 | 0.060 | 4.91% | 1.23 | 1.31 | 1.22 | 73.00 |
| 24 May 2024 | 1.21 | 0.030 | 2.23% | 1.19 | 1.25 | 1.16 | 174.00 |
| 23 May 2024 | 1.19 | -0.010 | -0.64% | 1.20 | 1.26 | 1.13 | 716.00 |
| 22 May 2024 | 1.20 | -0.010 | -0.90% | 1.21 | 1.22 | 1.18 | 572.00 |
| 21 May 2024 | 1.21 | 0.160 | 14.98% | 1.22 | 1.23 | 1.19 | 550.00 |
| 20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 May 2024 | 1.05 | -0.060 | -5.05% | 1.10 | 1.11 | 1.05 | 36.00 |
| 18 May 2024 | 1.11 | -0.020 | -1.34% | 1.12 | 1.13 | 1.09 | 684.00 |
| 17 May 2024 | 1.12 | 0.020 | 1.89% | 1.10 | 1.14 | 1.09 | 42.00 |
| 16 May 2024 | 1.10 | -0.030 | -2.36% | 1.13 | 1.14 | 1.08 | 100.00 |
| 15 May 2024 | 1.13 | 0.130 | 13.21% | 0.9981 | 1.13 | 0.9911 | 1,841.00 |
| 14 May 2024 | 0.9944 | -0.047 | -4.51% | 1.05 | 1.05 | 0.9931 | 913.00 |
| 13 May 2024 | 1.04 | -0.040 | -3.33% | 1.09 | 1.09 | 1.02 | 929.00 |
| 12 May 2024 | 1.08 | 0.040 | 4.00% | 1.05 | 1.12 | 1.03 | 40.00 |
| 11 May 2024 | 1.04 | -0.030 | -2.41% | 1.07 | 1.07 | 1.04 | 1,125.00 |
| 10 May 2024 | 1.06 | -0.080 | -6.65% | 1.15 | 1.18 | 1.05 | 95.00 |
| 09 May 2024 | 1.14 | 0.070 | 6.29% | 1.04 | 1.14 | 1.02 | 1,755.00 |
| 08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
