Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Crypto.com | 233,025,834 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.68 | 90.33 | 90.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 96.32 | 98.49 | 90.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:55:05 | 0.001000 | 90.68 | USD |
Resumen Histórico TRBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 96.33 | -4.65 | -4.60% | 100.82 | 101.91 | 93.55 | 73.00 |
| 12 Jun 2024 | 100.98 | 11.35 | 12.66% | 89.98 | 108.46 | 87.29 | 185.00 |
| 11 Jun 2024 | 89.63 | -2.37 | -2.58% | 92.26 | 92.65 | 86.32 | 168.00 |
| 10 Jun 2024 | 92.00 | -4.03 | -4.20% | 96.02 | 96.40 | 90.64 | 43.00 |
| 09 Jun 2024 | 96.03 | 0.450 | 0.47% | 95.05 | 96.43 | 93.37 | 40.00 |
| 08 Jun 2024 | 95.58 | 5.39 | 5.98% | 89.84 | 99.68 | 89.54 | 86.00 |
| 07 Jun 2024 | 90.19 | -14.90 | -14.18% | 105.33 | 106.42 | 83.54 | 175.00 |
| 06 Jun 2024 | 105.09 | 0.620 | 0.59% | 104.52 | 108.59 | 103.21 | 25.00 |
| 05 Jun 2024 | 104.47 | 0.910 | 0.88% | 103.69 | 107.26 | 103.20 | 191.00 |
| 04 Jun 2024 | 103.56 | 1.09 | 1.06% | 102.34 | 105.92 | 99.94 | 197.00 |
| 03 Jun 2024 | 102.47 | 0.970 | 0.96% | 101.45 | 104.34 | 99.57 | 62.00 |
| 02 Jun 2024 | 101.50 | -6.40 | -5.93% | 107.61 | 109.01 | 100.38 | 124.00 |
| 01 Jun 2024 | 107.90 | -1.68 | -1.53% | 109.90 | 110.19 | 107.54 | 9.00 |
| 31 May 2024 | 109.58 | -2.69 | -2.40% | 108.78 | 111.60 | 107.62 | 174.00 |
| 30 May 2024 | 112.27 | 0.00 | 0.00% | 112.27 | 112.27 | 112.27 | 0.00 |
| 29 May 2024 | 112.27 | 3.63 | 3.34% | 108.77 | 113.17 | 107.37 | 94.00 |
| 28 May 2024 | 108.64 | -4.75 | -4.19% | 113.20 | 113.41 | 107.12 | 38.00 |
| 27 May 2024 | 113.39 | 4.99 | 4.60% | 108.43 | 121.13 | 107.51 | 124.00 |
| 26 May 2024 | 108.40 | -0.950 | -0.87% | 109.34 | 111.24 | 106.21 | 33.00 |
| 25 May 2024 | 109.35 | -0.740 | -0.67% | 109.73 | 116.19 | 107.12 | 67.00 |
| 24 May 2024 | 110.09 | 4.02 | 3.79% | 105.98 | 111.59 | 104.69 | 39.00 |
| 23 May 2024 | 106.07 | -8.36 | -7.31% | 113.91 | 114.36 | 99.31 | 60.00 |
| 22 May 2024 | 114.43 | 0.430 | 0.38% | 114.00 | 115.26 | 108.44 | 89.00 |
| 21 May 2024 | 114.00 | -2.82 | -2.41% | 117.25 | 124.16 | 112.68 | 169.00 |
| 20 May 2024 | 116.82 | 0.00 | 0.00% | 116.82 | 116.82 | 116.82 | 0.00 |
| 19 May 2024 | 116.82 | -2.31 | -1.94% | 118.42 | 126.37 | 107.24 | 613.00 |
| 18 May 2024 | 119.13 | 11.23 | 10.41% | 107.64 | 124.50 | 104.63 | 409.00 |
| 17 May 2024 | 107.90 | 0.170 | 0.16% | 108.03 | 110.54 | 106.09 | 176.00 |
| 16 May 2024 | 107.73 | -6.21 | -5.45% | 113.60 | 117.37 | 102.44 | 301.00 |
| 15 May 2024 | 113.94 | -2.07 | -1.78% | 116.39 | 119.83 | 109.62 | 254.00 |
| 14 May 2024 | 116.01 | -12.45 | -9.69% | 127.80 | 129.20 | 111.44 | 306.00 |
