Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TUSD | Crypto.com | 192,317,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01983 | 0.019733 | 0.019962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02002 | 0.02008 | 0.019644 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:18:05 | 10.00 | 0.01983 | USD |
Resumen Histórico TUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.02011 | 0.001093 | 5.75% | 0.018832 | 0.020213 | 0.018822 | 11,700.00 |
| 05 Jul 2024 | 0.019017 | -0.00085 | -4.28% | 0.019139 | 0.019203 | 0.017072 | 15,590.00 |
| 04 Jul 2024 | 0.019867 | -0.001887 | -8.67% | 0.021821 | 0.021826 | 0.019671 | 30,380.00 |
| 03 Jul 2024 | 0.021754 | -0.001197 | -5.22% | 0.022988 | 0.023033 | 0.021458 | 8,750.00 |
| 02 Jul 2024 | 0.022951 | -0.000056 | -0.24% | 0.022966 | 0.023412 | 0.0227 | 9,020.00 |
| 01 Jul 2024 | 0.023007 | -0.000475 | -2.02% | 0.023414 | 0.02364 | 0.022624 | 9,620.00 |
| 30 Jun 2024 | 0.023482 | 0.000879 | 3.89% | 0.02259 | 0.023543 | 0.022169 | 10,330.00 |
| 29 Jun 2024 | 0.022603 | -0.00041 | -1.78% | 0.023121 | 0.023409 | 0.022435 | 10,460.00 |
| 28 Jun 2024 | 0.023013 | -0.000486 | -2.07% | 0.023614 | 0.023957 | 0.0229 | 12,230.00 |
| 27 Jun 2024 | 0.023499 | -0.000241 | -1.02% | 0.022882 | 0.023719 | 0.022332 | 8,480.00 |
| 26 Jun 2024 | 0.02374 | 0.00 | 0.00% | 0.02374 | 0.02374 | 0.02374 | 0.00 |
| 25 Jun 2024 | 0.02374 | 0.000971 | 4.26% | 0.022613 | 0.024011 | 0.022556 | 9,380.00 |
| 24 Jun 2024 | 0.022769 | 0.000219 | 0.97% | 0.022654 | 0.022836 | 0.021799 | 7,840.00 |
| 23 Jun 2024 | 0.02255 | -0.000537 | -2.33% | 0.023137 | 0.023571 | 0.022386 | 9,350.00 |
| 22 Jun 2024 | 0.023087 | -0.000014 | -0.06% | 0.023042 | 0.023323 | 0.022826 | 20,640.00 |
| 21 Jun 2024 | 0.023101 | 0.00 | 0.00% | 0.023101 | 0.023101 | 0.023101 | 0.00 |
| 20 Jun 2024 | 0.023101 | 0.00 | 0.00% | 0.023101 | 0.023101 | 0.023101 | 0.00 |
| 19 Jun 2024 | 0.023101 | 0.000554 | 2.46% | 0.022499 | 0.023613 | 0.022276 | 12,690.00 |
| 18 Jun 2024 | 0.022547 | -0.004918 | -17.91% | 0.023794 | 0.0238 | 0.021581 | 59,090.00 |
| 17 Jun 2024 | 0.027465 | 0.00 | 0.00% | 0.027465 | 0.027465 | 0.027465 | 0.00 |
| 16 Jun 2024 | 0.027465 | -0.000108 | -0.39% | 0.027452 | 0.027756 | 0.026997 | 18,300.00 |
| 15 Jun 2024 | 0.027573 | 0.000239 | 0.87% | 0.027384 | 0.028072 | 0.027165 | 18,660.00 |
| 14 Jun 2024 | 0.027334 | -0.000847 | -3.01% | 0.028171 | 0.029099 | 0.026945 | 7,450.00 |
| 13 Jun 2024 | 0.028181 | -0.002003 | -6.64% | 0.030086 | 0.030249 | 0.028144 | 10,350.00 |
| 12 Jun 2024 | 0.030184 | 0.001141 | 3.93% | 0.029035 | 0.030947 | 0.028286 | 9,840.00 |
| 11 Jun 2024 | 0.029043 | -0.001315 | -4.33% | 0.030303 | 0.031793 | 0.02872 | 16,360.00 |
| 10 Jun 2024 | 0.030358 | -0.000808 | -2.59% | 0.031013 | 0.031235 | 0.030199 | 8,040.00 |
| 09 Jun 2024 | 0.031166 | 0.000252 | 0.82% | 0.030872 | 0.03139 | 0.030319 | 15,070.00 |
| 08 Jun 2024 | 0.030914 | -0.001685 | -5.17% | 0.032344 | 0.032445 | 0.03077 | 8,460.00 |
| 07 Jun 2024 | 0.032599 | -0.002275 | -6.52% | 0.034943 | 0.035469 | 0.031597 | 10,530.00 |
