Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Crypto.com | 257,087,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.28 | 3.27 | 3.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.23 | 3.31 | 3.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 06:46:28 | 0.100000 | 3.28 | USD |
Resumen Histórico UMAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 3.25 | -0.080 | -2.46% | 3.33 | 3.37 | 3.24 | 155.00 |
| 01 Jun 2024 | 3.33 | -0.110 | -3.26% | 3.43 | 3.43 | 3.33 | 104.00 |
| 31 May 2024 | 3.44 | -0.050 | -1.33% | 3.38 | 3.45 | 3.33 | 43.00 |
| 30 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| 29 May 2024 | 3.49 | 0.090 | 2.50% | 3.41 | 3.60 | 3.39 | 346.00 |
| 28 May 2024 | 3.41 | -0.140 | -3.82% | 3.52 | 3.54 | 3.38 | 66.00 |
| 27 May 2024 | 3.54 | 0.110 | 3.13% | 3.43 | 3.62 | 3.42 | 141.00 |
| 26 May 2024 | 3.43 | -0.100 | -2.82% | 3.52 | 3.55 | 3.39 | 53.00 |
| 25 May 2024 | 3.53 | -0.050 | -1.52% | 3.65 | 3.71 | 3.49 | 134.00 |
| 24 May 2024 | 3.59 | 0.250 | 7.42% | 3.34 | 3.70 | 3.32 | 88.00 |
| 23 May 2024 | 3.34 | -0.270 | -7.35% | 3.63 | 3.65 | 3.25 | 88.00 |
| 22 May 2024 | 3.60 | 0.010 | 0.26% | 3.60 | 3.80 | 3.57 | 531.00 |
| 21 May 2024 | 3.59 | 0.160 | 4.55% | 3.56 | 3.65 | 3.55 | 196.00 |
| 20 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 19 May 2024 | 3.44 | -0.150 | -4.23% | 3.57 | 3.62 | 3.42 | 85.00 |
| 18 May 2024 | 3.59 | -0.040 | -1.11% | 3.58 | 3.75 | 3.57 | 68.00 |
| 17 May 2024 | 3.63 | 0.030 | 0.83% | 3.58 | 3.69 | 3.55 | 177.00 |
| 16 May 2024 | 3.60 | -0.070 | -1.83% | 3.67 | 3.76 | 3.45 | 338.00 |
| 15 May 2024 | 3.67 | 0.00 | 0.11% | 3.69 | 3.71 | 3.52 | 203.00 |
| 14 May 2024 | 3.66 | -0.360 | -9.00% | 4.14 | 4.17 | 3.64 | 164.00 |
| 13 May 2024 | 4.03 | -0.350 | -7.97% | 4.37 | 4.42 | 3.80 | 1,400.00 |
| 12 May 2024 | 4.37 | 0.510 | 13.25% | 3.88 | 4.50 | 3.78 | 1,533.00 |
| 11 May 2024 | 3.86 | 0.270 | 7.42% | 3.67 | 4.24 | 3.57 | 545.00 |
| 10 May 2024 | 3.60 | -0.310 | -8.00% | 3.88 | 4.07 | 3.44 | 702.00 |
| 09 May 2024 | 3.91 | 1.13 | 40.54% | 3.29 | 4.27 | 3.04 | 10,131.00 |
| 08 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 07 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 06 May 2024 | 2.78 | 0.240 | 9.57% | 2.79 | 2.79 | 2.78 | 0.00 |
| 04 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 03 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 02 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
