Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unibot | UNIBOTUSD | Crypto.com | 9,370,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.33 | 9.31 | 9.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.37 | 9.43 | 9.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:58:14 | 0.001000 | 9.33 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.03 | 0.217000 | UNIBOT | |||
Resumen Histórico UNIBOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.37 | -0.410 | -4.19% | 9.78 | 9.97 | 9.31 | 59.00 |
| 13 Jun 2024 | 9.78 | -0.150 | -1.51% | 9.91 | 10.15 | 9.60 | 10.00 |
| 12 Jun 2024 | 9.93 | 0.190 | 1.95% | 9.71 | 10.20 | 9.67 | 31.00 |
| 11 Jun 2024 | 9.74 | -0.730 | -6.97% | 10.49 | 10.58 | 9.60 | 18.00 |
| 10 Jun 2024 | 10.47 | -0.340 | -3.15% | 10.76 | 10.92 | 10.39 | 19.00 |
| 09 Jun 2024 | 10.81 | -0.290 | -2.61% | 11.19 | 11.19 | 10.70 | 4.00 |
| 08 Jun 2024 | 11.10 | 0.160 | 1.46% | 10.94 | 11.33 | 10.74 | 8.00 |
| 07 Jun 2024 | 10.94 | -0.750 | -6.42% | 11.69 | 12.05 | 10.91 | 113.00 |
| 06 Jun 2024 | 11.69 | -0.880 | -7.00% | 12.55 | 12.63 | 11.51 | 43.00 |
| 05 Jun 2024 | 12.57 | 0.220 | 1.78% | 12.41 | 12.63 | 12.30 | 5.00 |
| 04 Jun 2024 | 12.35 | 0.010 | 0.08% | 12.31 | 12.57 | 12.22 | 10.00 |
| 03 Jun 2024 | 12.34 | -0.170 | -1.36% | 12.51 | 12.86 | 12.19 | 32.00 |
| 02 Jun 2024 | 12.51 | -0.670 | -5.08% | 13.18 | 13.22 | 12.25 | 291.00 |
| 01 Jun 2024 | 13.18 | -0.140 | -1.05% | 13.33 | 13.44 | 12.68 | 18.00 |
| 31 May 2024 | 13.32 | -0.090 | -0.67% | 13.48 | 13.79 | 13.20 | 62.00 |
| 30 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0.00 |
| 29 May 2024 | 13.41 | -0.530 | -3.80% | 13.85 | 14.02 | 13.30 | 16.00 |
| 28 May 2024 | 13.94 | -0.540 | -3.73% | 14.52 | 14.59 | 13.64 | 140.00 |
| 27 May 2024 | 14.48 | 0.340 | 2.40% | 14.20 | 15.57 | 14.10 | 7.00 |
| 26 May 2024 | 14.14 | 0.170 | 1.22% | 14.00 | 14.73 | 13.93 | 7.00 |
| 25 May 2024 | 13.97 | -0.460 | -3.19% | 14.43 | 14.48 | 13.84 | 63.00 |
| 24 May 2024 | 14.43 | -0.280 | -1.90% | 14.72 | 14.95 | 14.13 | 14.00 |
| 23 May 2024 | 14.71 | 0.330 | 2.29% | 14.43 | 14.95 | 14.34 | 11.00 |
| 22 May 2024 | 14.38 | -0.650 | -4.32% | 15.03 | 15.15 | 14.36 | 4.00 |
| 21 May 2024 | 15.03 | 2.19 | 17.06% | 14.87 | 15.39 | 14.48 | 24.00 |
| 20 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
| 19 May 2024 | 12.84 | -0.260 | -1.98% | 13.14 | 13.50 | 12.68 | 55.00 |
| 18 May 2024 | 13.10 | -0.270 | -2.02% | 13.31 | 13.41 | 12.81 | 28.00 |
| 17 May 2024 | 13.37 | 0.410 | 3.16% | 12.85 | 13.43 | 12.80 | 20.00 |
| 16 May 2024 | 12.96 | -0.760 | -5.54% | 13.64 | 13.83 | 12.83 | 23.00 |
| 15 May 2024 | 13.72 | 0.790 | 6.11% | 12.97 | 13.83 | 12.57 | 8.00 |
