Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.UNIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| 19 May 2024 | 7.82 | 0.350 | 4.62% | 7.83 | 7.83 | 7.82 | 0.00 |
| 18 May 2024 | 7.48 | 0.100 | 1.42% | 7.49 | 7.49 | 7.47 | 0.00 |
| 17 May 2024 | 7.37 | 0.150 | 2.14% | 7.29 | 7.38 | 7.29 | 0.00 |
| 16 May 2024 | 7.22 | 0.020 | 0.23% | 7.38 | 7.38 | 7.21 | 0.00 |
| 15 May 2024 | 7.20 | 0.210 | 3.01% | 6.80 | 7.20 | 6.80 | 0.00 |
| 14 May 2024 | 6.99 | -0.080 | -1.15% | 6.99 | 6.99 | 6.99 | 0.00 |
| 13 May 2024 | 7.07 | 0.020 | 0.34% | 7.07 | 7.07 | 7.07 | 0.00 |
| 12 May 2024 | 7.05 | -0.070 | -0.97% | 7.04 | 7.05 | 7.04 | 0.00 |
| 11 May 2024 | 7.12 | -0.220 | -2.98% | 7.11 | 7.12 | 7.11 | 0.00 |
| 10 May 2024 | 7.33 | -0.010 | -0.10% | 7.48 | 7.48 | 7.30 | 0.00 |
| 09 May 2024 | 7.34 | -0.060 | -0.78% | 7.34 | 7.34 | 7.33 | 0.00 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 07 May 2024 | 7.40 | -0.190 | -2.52% | 7.49 | 7.59 | 7.38 | 1,541.00 |
| 06 May 2024 | 7.59 | 0.050 | 0.68% | 7.60 | 7.60 | 7.59 | 0.00 |
| 05 May 2024 | 7.54 | -0.040 | -0.54% | 7.54 | 7.55 | 7.54 | 0.00 |
| 04 May 2024 | 7.58 | 0.580 | 8.33% | 7.58 | 7.58 | 7.58 | 0.00 |
| 03 May 2024 | 7.00 | -0.130 | -1.76% | 7.11 | 7.11 | 7.00 | 0.00 |
| 02 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| 01 May 2024 | 7.12 | 0.120 | 1.68% | 7.04 | 7.13 | 6.69 | 28.00 |
| 30 Abr 2024 | 7.00 | -0.590 | -7.72% | 7.67 | 7.68 | 7.00 | 1,473.00 |
| 29 Abr 2024 | 7.59 | -0.400 | -5.00% | 7.84 | 7.85 | 7.59 | 44.00 |
| 28 Abr 2024 | 7.99 | 0.270 | 3.49% | 7.98 | 7.99 | 7.98 | 0.00 |
| 27 Abr 2024 | 7.72 | 0.100 | 1.30% | 7.70 | 7.72 | 7.70 | 0.00 |
| 26 Abr 2024 | 7.62 | -0.290 | -3.73% | 7.92 | 7.92 | 7.62 | 0.00 |
| 25 Abr 2024 | 7.92 | -0.170 | -2.10% | 7.71 | 7.92 | 7.71 | 0.00 |
| 24 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
| 23 Abr 2024 | 8.09 | 0.580 | 7.66% | 8.19 | 8.19 | 8.07 | 0.00 |
| 22 Abr 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| 21 Abr 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| 20 Abr 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| 19 Abr 2024 | 7.51 | 0.330 | 4.61% | 7.28 | 7.53 | 7.26 | 0.00 |
| 18 Abr 2024 | 7.18 | 0.100 | 1.47% | 6.88 | 7.20 | 6.88 | 125.00 |
| 17 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 16 Abr 2024 | 7.08 | -0.190 | -2.65% | 7.22 | 7.23 | 7.08 | 0.00 |
| 15 Abr 2024 | 7.27 | 0.330 | 4.81% | 7.47 | 7.91 | 7.23 | 73.00 |
| 14 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
| 13 Abr 2024 | 6.93 | -2.09 | -23.16% | 7.92 | 7.96 | 6.28 | 1,032.00 |
| 12 Abr 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0.00 |
| 11 Abr 2024 | 9.02 | -2.06 | -18.57% | 9.99 | 9.99 | 9.02 | 11.00 |
| 10 Abr 2024 | 11.08 | -0.190 | -1.68% | 11.19 | 11.20 | 10.69 | 63.00 |
| 09 Abr 2024 | 11.27 | -0.440 | -3.80% | 11.63 | 11.63 | 11.10 | 10.00 |
| 08 Abr 2024 | 11.72 | 0.320 | 2.81% | 11.38 | 11.72 | 11.36 | 0.00 |
| 07 Abr 2024 | 11.40 | 0.490 | 4.51% | 11.24 | 11.41 | 11.21 | 1,235.00 |
| 06 Abr 2024 | 10.90 | 0.020 | 0.19% | 10.91 | 10.91 | 10.90 | 0.00 |
| 05 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
| 04 Abr 2024 | 10.88 | -0.110 | -0.97% | 10.87 | 10.89 | 10.86 | 11.00 |
| 03 Abr 2024 | 10.99 | -0.290 | -2.53% | 11.31 | 11.32 | 10.98 | 4.00 |
| 02 Abr 2024 | 11.27 | -1.42 | -11.17% | 12.42 | 12.42 | 11.27 | 5.00 |
| 01 Abr 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 31 Mar 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 30 Mar 2024 | 12.69 | 0.090 | 0.70% | 12.61 | 12.69 | 12.59 | 7.00 |
| 29 Mar 2024 | 12.60 | 0.270 | 2.22% | 12.72 | 12.93 | 12.60 | 5.00 |
| 28 Mar 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| 27 Mar 2024 | 12.33 | -0.140 | -1.14% | 12.68 | 12.70 | 12.13 | 225.00 |
| 26 Mar 2024 | 12.47 | 0.220 | 1.77% | 12.41 | 12.84 | 12.40 | 23.00 |
| 25 Mar 2024 | 12.26 | 0.250 | 2.11% | 12.01 | 12.26 | 11.93 | 0.00 |
| 24 Mar 2024 | 12.00 | 0.110 | 0.94% | 11.62 | 12.00 | 11.62 | 0.00 |
| 23 Mar 2024 | 11.89 | 0.140 | 1.15% | 11.72 | 11.90 | 11.71 | 0.00 |
| 22 Mar 2024 | 11.75 | -0.230 | -1.93% | 12.11 | 12.16 | 11.49 | 27.00 |
| 21 Mar 2024 | 11.99 | 0.220 | 1.86% | 11.85 | 12.02 | 11.83 | 357.00 |
| 20 Mar 2024 | 11.77 | 1.15 | 10.83% | 10.70 | 11.79 | 10.66 | 143.00 |
| 19 Mar 2024 | 10.62 | -1.26 | -10.60% | 11.87 | 12.01 | 10.43 | 1,335.00 |
| 18 Mar 2024 | 11.88 | -0.580 | -4.65% | 12.38 | 12.59 | 11.60 | 1,691.00 |
| 17 Mar 2024 | 12.46 | 0.410 | 3.44% | 12.10 | 12.66 | 11.53 | 918.00 |
| 16 Mar 2024 | 12.04 | -0.710 | -5.57% | 13.06 | 13.15 | 11.94 | 1,689.00 |
| 15 Mar 2024 | 12.75 | -1.20 | -8.63% | 13.99 | 14.11 | 12.23 | 3,223.00 |
| 14 Mar 2024 | 13.95 | -0.220 | -1.58% | 14.22 | 14.43 | 13.21 | 1,361.00 |
| 13 Mar 2024 | 14.18 | 0.120 | 0.85% | 14.04 | 14.59 | 13.78 | 2,310.00 |
| 12 Mar 2024 | 14.06 | -0.430 | -2.95% | 14.40 | 14.53 | 13.34 | 1,515.00 |
| 11 Mar 2024 | 14.49 | 0.310 | 2.22% | 14.25 | 14.61 | 13.53 | 1,323.00 |
| 10 Mar 2024 | 14.17 | -0.450 | -3.07% | 14.18 | 14.41 | 13.63 | 2,043.00 |
| 09 Mar 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 08 Mar 2024 | 14.62 | -0.270 | -1.79% | 14.91 | 15.71 | 14.22 | 7,105.00 |
| 07 Mar 2024 | 14.89 | -0.520 | -3.38% | 15.38 | 15.56 | 14.57 | 13,693.00 |
| 06 Mar 2024 | 15.41 | 2.22 | 16.88% | 13.14 | 17.01 | 12.57 | 37,896.00 |
| 05 Mar 2024 | 13.18 | 0.830 | 6.69% | 12.34 | 14.06 | 11.23 | 17,229.00 |
| 04 Mar 2024 | 12.35 | -0.250 | -1.98% | 12.60 | 13.04 | 12.07 | 9,412.00 |
| 03 Mar 2024 | 12.60 | -0.020 | -0.19% | 12.53 | 13.24 | 11.66 | 11,143.00 |
| 02 Mar 2024 | 12.63 | 1.03 | 8.89% | 11.50 | 13.43 | 11.32 | 16,987.00 |
| 01 Mar 2024 | 11.60 | 0.480 | 4.35% | 11.12 | 12.00 | 10.82 | 9,698.00 |
| 29 Feb 2024 | 11.11 | 0.160 | 1.48% | 10.92 | 11.94 | 10.74 | 19,890.00 |
| 28 Feb 2024 | 10.95 | 0.100 | 0.90% | 10.87 | 11.26 | 9.76 | 12,420.00 |
| 27 Feb 2024 | 10.85 | 0.250 | 2.36% | 10.58 | 11.20 | 10.43 | 27,161.00 |
| 26 Feb 2024 | 10.60 | -0.530 | -4.78% | 11.03 | 11.50 | 10.36 | 20,116.00 |
| 25 Feb 2024 | 11.13 | -0.130 | -1.15% | 11.28 | 11.62 | 10.09 | 45,604.00 |
| 24 Feb 2024 | 11.26 | -0.070 | -0.65% | 11.39 | 12.83 | 10.92 | 102,433.00 |
| 23 Feb 2024 | 11.34 | 3.98 | 54.15% | 7.37 | 12.52 | 7.05 | 103,513.00 |
| 22 Feb 2024 | 7.35 | -0.040 | -0.55% | 7.38 | 7.52 | 7.28 | 3,223.00 |
| 21 Feb 2024 | 7.40 | -0.160 | -2.07% | 7.55 | 7.55 | 7.08 | 4,092.00 |
