Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VVS Finance | VVSUSDT | Crypto.com | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000312 | 0.00000312 | 0.00000313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000319 | 0.00000319 | 0.00000312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 13:00:18 | 10,000.00 | 0.00000312 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.375800 | 120,000.00 | VVS | |||
Resumen Histórico VVSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VVSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000332 | 0.00000332 | 0.00000317 | 31,430,000.00 |
| 12 Jun 2024 | 0.00000324 | 0.00000005 | 1.57% | 0.00000325 | 0.00000325 | 0.00000324 | 20,000.00 |
| 11 Jun 2024 | 0.00000319 | -0.00000027 | -7.80% | 0.00000339 | 0.00000339 | 0.00000319 | 120,000.00 |
| 10 Jun 2024 | 0.00000346 | -0.00000005 | -1.42% | 0.00000352 | 0.00000352 | 0.00000343 | 160,000.00 |
| 09 Jun 2024 | 0.00000351 | -0.00000012 | -3.31% | 0.00000351 | 0.00000351 | 0.00000351 | 20,000.00 |
| 08 Jun 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000363 | 0.00000363 | 0.00000363 | 20,000.00 |
| 07 Jun 2024 | 0.00000357 | -0.00000005 | -1.38% | 0.00000362 | 0.00000362 | 0.00000356 | 70,000.00 |
| 06 Jun 2024 | 0.00000362 | 0.00000007 | 1.97% | 0.00000380 | 0.00000381 | 0.00000361 | 58,250,000.00 |
| 05 Jun 2024 | 0.00000355 | 0.00000004 | 1.14% | 0.00000355 | 0.00000355 | 0.00000355 | 20,000.00 |
| 04 Jun 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000349 | 0.00000351 | 0.00000348 | 80,000.00 |
| 03 Jun 2024 | 0.00000352 | -0.00000004 | -1.12% | 0.00000352 | 0.00000352 | 0.00000352 | 10,000.00 |
| 02 Jun 2024 | 0.00000356 | -0.00000004 | -1.11% | 0.00000356 | 0.00000356 | 0.00000356 | 10,000.00 |
| 01 Jun 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000360 | 0.00000360 | 0.00000360 | 32,240,000.00 |
| 31 May 2024 | 0.00000367 | -0.00000007 | -1.87% | 0.00000372 | 0.00000372 | 0.00000367 | 70,000.00 |
| 30 May 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| 29 May 2024 | 0.00000374 | -0.00000020 | -5.08% | 0.00000382 | 0.00000382 | 0.00000374 | 1,820,000.00 |
| 28 May 2024 | 0.00000394 | 0.00000006 | 1.55% | 0.00000394 | 0.00000394 | 0.00000394 | 10,000.00 |
| 27 May 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000380 | 0.00000388 | 0.00000380 | 60,000.00 |
| 26 May 2024 | 0.00000385 | -0.00000011 | -2.78% | 0.00000385 | 0.00000385 | 0.00000385 | 10,000.00 |
| 25 May 2024 | 0.00000396 | 0.00000004 | 1.02% | 0.00000394 | 0.00000397 | 0.00000393 | 1,550,000.00 |
| 24 May 2024 | 0.00000392 | 0.00000001 | 0.26% | 0.00000390 | 0.00000392 | 0.00000385 | 3,200,000.00 |
| 23 May 2024 | 0.00000391 | -0.00000016 | -3.93% | 0.00000404 | 0.00000404 | 0.00000391 | 110,000.00 |
| 22 May 2024 | 0.00000407 | 0.00000005 | 1.24% | 0.00000399 | 0.00000407 | 0.00000399 | 89,270,000.00 |
| 21 May 2024 | 0.00000402 | 0.00000009 | 2.29% | 0.00000407 | 0.00000407 | 0.00000402 | 62,250,000.00 |
| 20 May 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 19 May 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000393 | 0.00000393 | 0.00000393 | 10,000.00 |
| 18 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 1,300,000.00 |
| 17 May 2024 | 0.00000395 | 0.00000004 | 1.02% | 0.00000389 | 0.00000395 | 0.00000389 | 120,000.00 |
| 16 May 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000396 | 0.00000396 | 0.00000391 | 70,000.00 |
| 15 May 2024 | 0.00000394 | 0.00000002 | 0.51% | 0.00000379 | 0.00000395 | 0.00000379 | 580,000.00 |
| 14 May 2024 | 0.00000392 | -0.00000001 | -0.25% | 0.00000393 | 0.00000394 | 0.00000392 | 60,000.00 |
