Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Crypto.com | 10,901,096,793 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 1.00100000 | 1.00090000 | 1.00100000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00080000 | 1.00100000 | 1.00040000 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 00:34:43 | 0.000010 | 1.00100000 | BTC |
Resumen Histórico WBTCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.00030000 | 0.00000000 | -0.14% | 1.00090000 | 1.00100000 | 0.99950000 | 0.00 |
21 May 2024 | 1.00170000 | 0.00000000 | 0.20% | 1.00000000 | 1.00170000 | 0.99990000 | 0.00 |
20 May 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
19 May 2024 | 0.99970000 | 0.00040000 | 0.04% | 0.99990000 | 0.99990000 | 0.99960000 | 0.00 |
18 May 2024 | 0.99930000 | 0.00000000 | 0.00% | 0.99940000 | 0.99980000 | 0.99930000 | 0.00 |
17 May 2024 | 0.99930000 | -0.00120000 | -0.12% | 1.00050000 | 1.00060000 | 0.99930000 | 0.00 |
16 May 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99980000 | 1.00060000 | 0.99980000 | 0.00 |
15 May 2024 | 0.99990000 | -0.00010000 | -0.01% | 0.99960000 | 1.00000000 | 0.99850000 | 0.00 |
14 May 2024 | 1.00000000 | 0.00020000 | 0.02% | 0.99970000 | 1.00030000 | 0.99970000 | 0.00 |
13 May 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99950000 | 0.99980000 | 0.99860000 | 0.00 |
12 May 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99980000 | 0.99990000 | 0.99940000 | 0.00 |
11 May 2024 | 0.99960000 | 0.00030000 | 0.03% | 0.99920000 | 0.99970000 | 0.99910000 | 0.00 |
10 May 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99940000 | 1.00160000 | 0.99930000 | 0.00 |
09 May 2024 | 0.99950000 | 0.00080000 | 0.08% | 0.99920000 | 1.00010000 | 0.99920000 | 0.00 |
08 May 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
07 May 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
06 May 2024 | 0.99870000 | -0.00260000 | -0.26% | 0.99900000 | 0.99900000 | 0.99870000 | 0.00 |
05 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
04 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
03 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
02 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
01 May 2024 | 1.00130000 | 0.00000000 | 0.15% | 1.00050000 | 1.00190000 | 1.00050000 | 0.00 |
30 Abr 2024 | 0.99980000 | -0.00050000 | -0.05% | 0.99990000 | 0.99990000 | 0.99980000 | 0.00 |
29 Abr 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00040000 | 1.00040000 | 1.00030000 | 0.00 |
28 Abr 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
27 Abr 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
26 Abr 2024 | 1.00060000 | 0.00000000 | -0.03% | 1.00040000 | 1.00060000 | 1.00040000 | 0.00 |
25 Abr 2024 | 1.00090000 | 0.00000000 | 0.10% | 1.00080000 | 1.00090000 | 1.00080000 | 0.00 |
24 Abr 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
23 Abr 2024 | 0.99990000 | -0.00030000 | -0.03% | 1.00000000 | 1.00000000 | 0.99990000 | 0.00 |