Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Crypto.com | 10,698,654,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66,204.37 | 66,207.73 | 66,264.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66,239.23 | 66,239.39 | 66,204.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:45 | 0.000010 | 66,204.37 | UST |
Resumen Histórico WBTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 66,931.79 | -35.44 | -0.05% | 66,929.08 | 66,934.91 | 66,929.07 | 0.00 |
| 18 May 2024 | 66,967.23 | 1,638.40 | 2.51% | 66,981.67 | 66,981.67 | 66,967.23 | 0.00 |
| 17 May 2024 | 65,328.83 | -1,054.26 | -1.59% | 65,321.76 | 65,328.83 | 65,321.75 | 0.00 |
| 16 May 2024 | 66,383.09 | 1,978.78 | 3.07% | 66,304.86 | 66,383.09 | 66,304.86 | 0.00 |
| 15 May 2024 | 64,404.31 | 1,545.23 | 2.46% | 61,623.39 | 64,404.31 | 61,623.39 | 0.00 |
| 14 May 2024 | 62,859.08 | -41.24 | -0.07% | 62,849.42 | 62,870.08 | 62,849.42 | 0.00 |
| 13 May 2024 | 62,900.32 | 2,053.65 | 3.38% | 61,578.87 | 63,004.82 | 61,517.53 | 0.00 |
| 12 May 2024 | 60,846.67 | 32.16 | 0.05% | 60,833.37 | 60,846.67 | 60,833.37 | 0.00 |
| 11 May 2024 | 60,814.51 | -2,083.12 | -3.31% | 60,779.07 | 60,814.51 | 60,779.07 | 0.00 |
| 10 May 2024 | 62,897.63 | 452.45 | 0.72% | 62,951.09 | 62,996.03 | 62,897.63 | 0.00 |
| 09 May 2024 | 62,445.18 | -699.50 | -1.11% | 61,141.07 | 62,508.15 | 61,137.51 | 0.00 |
| 08 May 2024 | 63,144.68 | 0.00 | 0.00% | 63,144.68 | 63,144.68 | 63,144.68 | 0.00 |
| 07 May 2024 | 63,144.68 | -945.62 | -1.48% | 63,132.63 | 63,154.07 | 63,132.63 | 0.00 |
| 06 May 2024 | 64,090.30 | 199.13 | 0.31% | 63,991.59 | 64,095.60 | 63,991.59 | 0.00 |
| 05 May 2024 | 63,891.17 | 1,112.20 | 1.77% | 63,951.07 | 63,954.37 | 63,891.17 | 0.00 |
| 04 May 2024 | 62,778.97 | 3,697.49 | 6.26% | 62,777.50 | 62,784.71 | 62,777.50 | 0.00 |
| 03 May 2024 | 59,081.48 | 1,857.35 | 3.25% | 59,129.01 | 59,129.01 | 59,081.48 | 0.00 |
| 02 May 2024 | 57,224.13 | 0.00 | 0.00% | 57,224.13 | 57,224.13 | 57,224.13 | 0.00 |
| 01 May 2024 | 57,224.13 | -6,651.71 | -10.41% | 60,737.92 | 60,737.92 | 57,054.03 | 0.00 |
| 30 Abr 2024 | 63,875.84 | 655.30 | 1.04% | 63,881.96 | 63,883.03 | 63,875.84 | 0.00 |
| 29 Abr 2024 | 63,220.54 | -361.13 | -0.57% | 63,238.77 | 63,238.77 | 63,179.54 | 0.00 |
| 28 Abr 2024 | 63,581.67 | -235.34 | -0.37% | 63,608.70 | 63,608.70 | 63,581.67 | 0.00 |
| 27 Abr 2024 | 63,817.01 | -287.34 | -0.45% | 63,801.24 | 63,817.01 | 63,801.24 | 0.00 |
| 26 Abr 2024 | 64,104.35 | -220.41 | -0.34% | 64,582.49 | 64,582.49 | 64,087.34 | 0.00 |
| 25 Abr 2024 | 64,324.76 | -1,742.26 | -2.64% | 64,285.86 | 64,324.76 | 64,285.86 | 0.00 |
| 24 Abr 2024 | 66,067.02 | 0.00 | 0.00% | 66,067.02 | 66,067.02 | 66,067.02 | 0.00 |
| 23 Abr 2024 | 66,067.02 | 1,349.58 | 2.09% | 66,766.28 | 66,766.28 | 66,067.02 | 0.00 |
| 22 Abr 2024 | 64,717.44 | 0.00 | 0.00% | 64,717.44 | 64,717.44 | 64,717.44 | 0.00 |
| 21 Abr 2024 | 64,717.44 | 0.00 | 0.00% | 64,717.44 | 64,717.44 | 64,717.44 | 0.00 |
| 20 Abr 2024 | 64,717.44 | 0.00 | 0.00% | 64,717.44 | 64,717.44 | 64,717.44 | 0.00 |
