Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSD | Crypto.com | 413,241,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.14 | 1.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.13 | 1.16 | 1.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:16:57 | 0.100000 | 1.14 | USD |
Resumen Histórico WEMIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.13 | -0.020 | -2.05% | 1.16 | 1.23 | 1.13 | 2,041.00 |
| 12 Jun 2024 | 1.16 | 0.070 | 6.71% | 1.09 | 1.20 | 1.06 | 11,632.00 |
| 11 Jun 2024 | 1.08 | 0.010 | 0.72% | 1.08 | 1.12 | 1.05 | 6,629.00 |
| 10 Jun 2024 | 1.08 | -0.190 | -15.07% | 1.27 | 1.27 | 1.03 | 10,541.00 |
| 09 Jun 2024 | 1.27 | 0.00 | 0.12% | 1.27 | 1.28 | 1.26 | 208.00 |
| 08 Jun 2024 | 1.27 | -0.010 | -0.50% | 1.28 | 1.28 | 1.25 | 351.00 |
| 07 Jun 2024 | 1.27 | -0.040 | -3.14% | 1.31 | 1.32 | 1.27 | 2,479.00 |
| 06 Jun 2024 | 1.31 | -0.030 | -2.48% | 1.35 | 1.35 | 1.31 | 5,806.00 |
| 05 Jun 2024 | 1.35 | -0.030 | -2.24% | 1.38 | 1.39 | 1.32 | 5,125.00 |
| 04 Jun 2024 | 1.38 | 0.00 | -0.25% | 1.38 | 1.38 | 1.33 | 2,159.00 |
| 03 Jun 2024 | 1.38 | 0.060 | 4.46% | 1.32 | 1.41 | 1.31 | 4,942.00 |
| 02 Jun 2024 | 1.32 | 0.010 | 0.39% | 1.33 | 1.35 | 1.31 | 1,984.00 |
| 01 Jun 2024 | 1.32 | 0.040 | 2.92% | 1.28 | 1.32 | 1.27 | 1,088.00 |
| 31 May 2024 | 1.28 | -0.060 | -4.59% | 1.31 | 1.31 | 1.26 | 161.00 |
| 30 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 29 May 2024 | 1.34 | -0.020 | -1.71% | 1.37 | 1.38 | 1.34 | 463.00 |
| 28 May 2024 | 1.36 | -0.050 | -3.62% | 1.41 | 1.41 | 1.32 | 2,551.00 |
| 27 May 2024 | 1.42 | 0.00 | 0.13% | 1.42 | 1.42 | 1.37 | 2,112.00 |
| 26 May 2024 | 1.41 | -0.010 | -0.51% | 1.42 | 1.42 | 1.39 | 196.00 |
| 25 May 2024 | 1.42 | 0.010 | 1.06% | 1.41 | 1.43 | 1.39 | 307.00 |
| 24 May 2024 | 1.41 | 0.060 | 4.68% | 1.35 | 1.43 | 1.35 | 1,680.00 |
| 23 May 2024 | 1.34 | -0.090 | -6.27% | 1.43 | 1.43 | 1.33 | 1,390.00 |
| 22 May 2024 | 1.43 | -0.040 | -2.92% | 1.46 | 1.47 | 1.41 | 303.00 |
| 21 May 2024 | 1.48 | 0.020 | 1.03% | 1.51 | 1.52 | 1.46 | 1,190.00 |
| 20 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 19 May 2024 | 1.46 | -0.040 | -2.94% | 1.51 | 1.51 | 1.46 | 333.00 |
| 18 May 2024 | 1.51 | 0.00 | -0.19% | 1.51 | 1.56 | 1.48 | 2,651.00 |
| 17 May 2024 | 1.51 | 0.020 | 1.62% | 1.49 | 1.52 | 1.48 | 363.00 |
| 16 May 2024 | 1.48 | -0.050 | -3.40% | 1.52 | 1.54 | 1.48 | 291.00 |
| 15 May 2024 | 1.54 | 0.060 | 3.75% | 1.48 | 1.54 | 1.47 | 177.00 |
| 14 May 2024 | 1.48 | -0.040 | -2.77% | 1.52 | 1.53 | 1.47 | 222.00 |
