Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSD | Crypto.com | 453,115,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.22 | 1.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:20:26 | 0.200000 | 1.23 | USD |
Resumen Histórico WEMIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.23 | 0.00 | 0.11% | 1.22 | 1.24 | 1.20 | 506.00 |
| 18 Jul 2024 | 1.22 | 0.00 | -0.11% | 1.23 | 1.27 | 1.20 | 3,821.00 |
| 17 Jul 2024 | 1.23 | -0.030 | -2.30% | 1.26 | 1.29 | 1.22 | 3,032.00 |
| 16 Jul 2024 | 1.25 | -0.100 | -7.04% | 1.36 | 1.37 | 1.21 | 4,130.00 |
| 15 Jul 2024 | 1.35 | 0.030 | 2.12% | 1.32 | 1.39 | 1.31 | 4,893.00 |
| 14 Jul 2024 | 1.32 | 0.080 | 6.45% | 1.24 | 1.35 | 1.24 | 1,046.00 |
| 13 Jul 2024 | 1.24 | 0.020 | 1.32% | 1.22 | 1.25 | 1.22 | 532.00 |
| 12 Jul 2024 | 1.22 | 0.020 | 2.08% | 1.20 | 1.23 | 1.19 | 175.00 |
| 11 Jul 2024 | 1.20 | -0.040 | -3.27% | 1.24 | 1.25 | 1.20 | 234.00 |
| 10 Jul 2024 | 1.24 | 0.010 | 1.04% | 1.23 | 1.26 | 1.22 | 369.00 |
| 09 Jul 2024 | 1.23 | 0.020 | 1.83% | 1.21 | 1.25 | 1.20 | 242.00 |
| 08 Jul 2024 | 1.21 | 0.010 | 1.10% | 1.19 | 1.24 | 1.15 | 232.00 |
| 07 Jul 2024 | 1.19 | -0.050 | -4.31% | 1.25 | 1.28 | 1.19 | 218.00 |
| 06 Jul 2024 | 1.25 | 0.130 | 12.05% | 1.13 | 1.25 | 1.11 | 256.00 |
| 05 Jul 2024 | 1.11 | -0.030 | -2.74% | 1.13 | 1.15 | 1.05 | 199.00 |
| 04 Jul 2024 | 1.14 | -0.050 | -4.25% | 1.19 | 1.24 | 1.14 | 179.00 |
| 03 Jul 2024 | 1.19 | -0.120 | -9.06% | 1.30 | 1.30 | 1.18 | 1,567.00 |
| 02 Jul 2024 | 1.31 | -0.090 | -6.46% | 1.39 | 1.46 | 1.28 | 4,652.00 |
| 01 Jul 2024 | 1.40 | 0.070 | 4.96% | 1.34 | 1.42 | 1.28 | 2,229.00 |
| 30 Jun 2024 | 1.34 | -0.080 | -5.95% | 1.41 | 1.44 | 1.28 | 2,490.00 |
| 29 Jun 2024 | 1.42 | 0.070 | 5.23% | 1.35 | 1.43 | 1.32 | 696.00 |
| 28 Jun 2024 | 1.35 | -0.050 | -3.60% | 1.41 | 1.45 | 1.34 | 1,418.00 |
| 27 Jun 2024 | 1.40 | 0.020 | 1.57% | 1.47 | 1.48 | 1.36 | 7,078.00 |
| 26 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 25 Jun 2024 | 1.38 | 0.360 | 34.76% | 1.02 | 1.45 | 1.02 | 3,685.00 |
| 24 Jun 2024 | 1.02 | 0.010 | 1.17% | 1.01 | 1.03 | 0.9768 | 1,854.00 |
| 23 Jun 2024 | 1.01 | 0.00 | -0.06% | 1.01 | 1.02 | 1.01 | 501.00 |
| 22 Jun 2024 | 1.01 | -0.030 | -3.06% | 1.01 | 1.02 | 1.01 | 1,373.00 |
| 21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
