Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Crypto.com | 645,819,345 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 | 4.88 | 4.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.85 | 4.93 | 4.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:02:39 | 0.100000 | 4.88 | UST |
Resumen Histórico WLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.85 | -0.090 | -1.86% | 4.92 | 4.94 | 4.73 | 1,805.00 |
| 30 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 29 May 2024 | 4.94 | 0.280 | 5.93% | 4.69 | 4.98 | 4.65 | 3,110.00 |
| 28 May 2024 | 4.66 | -0.150 | -3.11% | 4.79 | 4.79 | 4.56 | 2,752.00 |
| 27 May 2024 | 4.81 | 0.270 | 5.91% | 4.55 | 4.86 | 4.51 | 1,236.00 |
| 26 May 2024 | 4.54 | -0.170 | -3.51% | 4.71 | 4.74 | 4.52 | 1,149.00 |
| 25 May 2024 | 4.71 | 0.130 | 2.88% | 4.58 | 4.81 | 4.58 | 1,645.00 |
| 24 May 2024 | 4.58 | -0.120 | -2.53% | 4.69 | 4.74 | 4.47 | 2,103.00 |
| 23 May 2024 | 4.70 | -0.260 | -5.31% | 4.98 | 4.99 | 4.50 | 5,403.00 |
| 22 May 2024 | 4.96 | -0.140 | -2.78% | 5.10 | 5.15 | 4.93 | 1,858.00 |
| 21 May 2024 | 5.10 | 0.400 | 8.57% | 5.04 | 5.21 | 4.93 | 2,323.00 |
| 20 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 19 May 2024 | 4.70 | -0.260 | -5.32% | 4.99 | 5.01 | 4.69 | 258.00 |
| 18 May 2024 | 4.96 | 0.060 | 1.24% | 4.90 | 5.08 | 4.82 | 328.00 |
| 17 May 2024 | 4.90 | 0.060 | 1.25% | 4.87 | 5.07 | 4.83 | 1,721.00 |
| 16 May 2024 | 4.84 | -0.260 | -5.10% | 5.12 | 5.12 | 4.71 | 781.00 |
| 15 May 2024 | 5.10 | 0.330 | 6.82% | 4.82 | 5.15 | 4.71 | 1,341.00 |
| 14 May 2024 | 4.78 | -0.850 | -15.13% | 5.62 | 5.65 | 4.66 | 2,783.00 |
| 13 May 2024 | 5.63 | -0.330 | -5.51% | 5.97 | 6.24 | 5.47 | 1,489.00 |
| 12 May 2024 | 5.96 | 0.190 | 3.29% | 5.80 | 5.99 | 5.75 | 1,485.00 |
| 11 May 2024 | 5.77 | 0.320 | 5.78% | 5.49 | 6.03 | 5.48 | 1,943.00 |
| 10 May 2024 | 5.45 | -0.210 | -3.64% | 5.61 | 6.06 | 5.36 | 2,178.00 |
| 09 May 2024 | 5.66 | -0.290 | -4.85% | 5.37 | 5.75 | 5.37 | 707.00 |
| 08 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 07 May 2024 | 5.95 | 0.160 | 2.72% | 6.03 | 6.19 | 5.92 | 1.00 |
| 06 May 2024 | 5.79 | 0.660 | 12.86% | 5.74 | 5.80 | 5.74 | 0.00 |
| 05 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
| 04 May 2024 | 5.13 | 0.480 | 10.32% | 5.13 | 5.13 | 5.13 | 0.00 |
| 03 May 2024 | 4.65 | 0.110 | 2.35% | 4.61 | 4.65 | 4.60 | 121.00 |
| 02 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 01 May 2024 | 4.54 | 0.010 | 0.17% | 4.29 | 4.64 | 4.26 | 78.00 |
![Logo de Zombie Inu [OLD] (ZINUUSDT).](/common/images/company/COIN_ZINUUUSD.png){kind=small}
