US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Tezos (Crypto.com:XTZUSDT)
Tezos (Crypto.com:XTZUSDT) Histórico

XTZUSDT Tezos

0.7855

0.00 (0.00%)

01:51:56 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Tezos	XTZUSDT	Crypto.com	703,354,781	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.7855	0.7855	0.7866

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.7912	0.8015	0.7852		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	01:51:46	0.100000	0.7855	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,424.44	4,315.10	XTZ			XTZBTC

Resumen Histórico XTZUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.7931	0.017	2.19%	0.7784	0.8034	0.774	17,722.00
24 Jun 2024	0.7761	0.0014	0.18%	0.7723	0.7805	0.7435	30,624.00
23 Jun 2024	0.7747	0.0021	0.27%	0.7724	0.7817	0.7655	12,088.00
22 Jun 2024	0.7726	-0.004	-0.52%	0.7767	0.783	0.7694	10,558.00
21 Jun 2024	0.7766	0.00	0.00%	0.7766	0.7766	0.7766	0.00
20 Jun 2024	0.7766	0.00	0.00%	0.7766	0.7766	0.7766	0.00
19 Jun 2024	0.7766	0.0241	3.20%	0.7538	0.7825	0.7496	22,146.00
18 Jun 2024	0.7525	-0.0647	-7.92%	0.7607	0.7625	0.692	62,541.00
17 Jun 2024	0.8172	0.00	0.00%	0.8172	0.8172	0.8172	0.00
16 Jun 2024	0.8172	0.0002	0.02%	0.8165	0.8221	0.8065	9,938.00
15 Jun 2024	0.817	0.0025	0.31%	0.8149	0.8242	0.8074	8,165.00
14 Jun 2024	0.8145	-0.0009	-0.11%	0.8176	0.8493	0.7966	20,870.00
13 Jun 2024	0.8154	-0.0322	-3.80%	0.8476	0.8545	0.8093	19,430.00
12 Jun 2024	0.8476	0.0323	3.96%	0.8162	0.8614	0.7985	19,634.00
11 Jun 2024	0.8153	-0.0312	-3.69%	0.8471	0.8555	0.7947	17,774.00
10 Jun 2024	0.8465	-0.0049	-0.58%	0.8512	0.8649	0.8356	41,197.00
09 Jun 2024	0.8514	0.0221	2.66%	0.8305	0.855	0.8276	8,099.00
08 Jun 2024	0.8293	-0.0454	-5.19%	0.8687	0.8786	0.825	11,249.00
07 Jun 2024	0.8747	-0.0634	-6.76%	0.9372	0.952	0.8053	25,664.00
06 Jun 2024	0.9381	-0.0182	-1.90%	0.9584	0.9594	0.9312	17,041.00
05 Jun 2024	0.9563	0.0066	0.69%	0.9488	0.9592	0.9452	13,107.00
04 Jun 2024	0.9497	0.023	2.48%	0.9264	0.950	0.9145	12,426.00
03 Jun 2024	0.9267	0.0006	0.06%	0.9262	0.9482	0.9183	24,281.00
02 Jun 2024	0.9261	-0.0125	-1.33%	0.9414	0.9492	0.9202	6,788.00
01 Jun 2024	0.9386	-0.0209	-2.18%	0.9594	0.9594	0.9379	7,297.00
31 May 2024	0.9595	0.0126	1.33%	0.9572	0.9711	0.9346	12,186.00
30 May 2024	0.9469	0.00	0.00%	0.9469	0.9469	0.9469	0.00
29 May 2024	0.9469	-0.0247	-2.54%	0.9724	0.9928	0.9444	35,482.00
28 May 2024	0.9716	-0.024	-2.41%	0.9947	0.9962	0.9585	21,552.00
27 May 2024	0.9956	0.0358	3.73%	0.9607	1.01	0.9502	36,564.00
26 May 2024	0.9598	-0.0357	-3.59%	0.9946	0.9954	0.9547	17,180.00
25 May 2024	0.9955	0.0113	1.15%	0.9823	1.01	0.9745	14,202.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones