Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSD | Crypto.com | 106,016,561 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007613 | 0.007599 | 0.007626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007577 | 0.007667 | 0.007575 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:53:54 | 10.00 | 0.007613 | USD |
Resumen Histórico XYOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.007612 | -0.000148 | -1.91% | 0.007764 | 0.007793 | 0.007603 | 28,400.00 |
| 01 Jun 2024 | 0.00776 | 0.000023 | 0.30% | 0.007774 | 0.007847 | 0.007752 | 4,030.00 |
| 31 May 2024 | 0.007737 | -0.000255 | -3.19% | 0.007958 | 0.008054 | 0.00773 | 27,260.00 |
| 30 May 2024 | 0.007992 | 0.00 | 0.00% | 0.007992 | 0.007992 | 0.007992 | 0.00 |
| 29 May 2024 | 0.007992 | -0.00009 | -1.11% | 0.008094 | 0.008147 | 0.007928 | 14,460.00 |
| 28 May 2024 | 0.008081 | -0.000245 | -2.94% | 0.008298 | 0.008311 | 0.00799 | 27,730.00 |
| 27 May 2024 | 0.008327 | 0.000215 | 2.65% | 0.008112 | 0.008336 | 0.008112 | 14,810.00 |
| 26 May 2024 | 0.008112 | -0.00000700 | -0.09% | 0.008106 | 0.008259 | 0.008065 | 47,740.00 |
| 25 May 2024 | 0.008118 | -0.000015 | -0.18% | 0.008101 | 0.008172 | 0.008034 | 44,970.00 |
| 24 May 2024 | 0.008134 | 0.000182 | 2.29% | 0.007991 | 0.008168 | 0.007831 | 91,600.00 |
| 23 May 2024 | 0.007951 | -0.000161 | -1.98% | 0.008143 | 0.008329 | 0.007911 | 19,470.00 |
| 22 May 2024 | 0.008112 | -0.000186 | -2.24% | 0.008281 | 0.008286 | 0.008027 | 75,150.00 |
| 21 May 2024 | 0.008298 | 0.000452 | 5.76% | 0.008426 | 0.008426 | 0.008188 | 88,860.00 |
| 20 May 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
| 19 May 2024 | 0.007846 | -0.000139 | -1.74% | 0.007984 | 0.007987 | 0.007839 | 71,950.00 |
| 18 May 2024 | 0.007985 | -0.000046 | -0.57% | 0.007995 | 0.008107 | 0.007947 | 75,440.00 |
| 17 May 2024 | 0.008031 | 0.000269 | 3.47% | 0.007751 | 0.00806 | 0.007691 | 13,640.00 |
| 16 May 2024 | 0.007762 | -0.000175 | -2.20% | 0.007921 | 0.00796 | 0.007597 | 192,080.00 |
| 15 May 2024 | 0.007937 | 0.00058 | 7.88% | 0.007321 | 0.007977 | 0.007307 | 318,720.00 |
| 14 May 2024 | 0.007357 | -0.000348 | -4.52% | 0.007707 | 0.007708 | 0.007345 | 161,870.00 |
| 13 May 2024 | 0.007705 | -0.000011 | -0.14% | 0.00771 | 0.007876 | 0.007656 | 28,620.00 |
| 12 May 2024 | 0.007716 | 0.000088 | 1.15% | 0.007648 | 0.007727 | 0.007557 | 67,510.00 |
| 11 May 2024 | 0.007628 | -0.00012 | -1.55% | 0.007762 | 0.007788 | 0.007628 | 116,800.00 |
| 10 May 2024 | 0.007748 | -0.000171 | -2.16% | 0.0079 | 0.008026 | 0.007612 | 20,170.00 |
| 09 May 2024 | 0.007919 | 0.00045 | 6.02% | 0.007793 | 0.007934 | 0.007706 | 211,760.00 |
| 07 May 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
| 06 May 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
| 05 May 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
| 04 May 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
| 03 May 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
| 02 May 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
