Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.YGGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.82231 | -0.09109 | -9.97% | 0.80009 | 0.84149 | 0.79422 | 3,286.00 |
| 08 May 2024 | 0.9134 | 0.00 | 0.00% | 0.9134 | 0.9134 | 0.9134 | 0.00 |
| 07 May 2024 | 0.9134 | 0.05277 | 6.13% | 0.8873 | 0.91515 | 0.8777 | 15.00 |
| 06 May 2024 | 0.86063 | -0.01347 | -1.54% | 0.86023 | 0.86063 | 0.86023 | 2.00 |
| 05 May 2024 | 0.8741 | 0.0402 | 4.82% | 0.82795 | 0.8741 | 0.82795 | 56.00 |
| 04 May 2024 | 0.8339 | 0.04951 | 6.31% | 0.8339 | 0.8339 | 0.8339 | 1.00 |
| 03 May 2024 | 0.78439 | 0.01433 | 1.86% | 0.78495 | 0.78495 | 0.78439 | 2.00 |
| 02 May 2024 | 0.77006 | 0.00 | 0.00% | 0.77006 | 0.77006 | 0.77006 | 0.00 |
| 01 May 2024 | 0.77006 | -0.07483 | -8.86% | 0.77006 | 0.77006 | 0.77006 | 1.00 |
| 30 Abr 2024 | 0.84489 | 0.01461 | 1.76% | 0.83465 | 0.84489 | 0.83465 | 6.00 |
| 29 Abr 2024 | 0.83028 | -0.02778 | -3.24% | 0.86429 | 0.86429 | 0.83028 | 6.00 |
| 28 Abr 2024 | 0.85806 | -0.01538 | -1.76% | 0.85806 | 0.85806 | 0.85806 | 1.00 |
| 27 Abr 2024 | 0.87344 | -0.0111 | -1.25% | 0.87088 | 0.87357 | 0.87088 | 4.00 |
| 26 Abr 2024 | 0.88454 | -0.0206 | -2.28% | 0.91467 | 0.91467 | 0.8756 | 10.00 |
| 25 Abr 2024 | 0.90514 | -0.04961 | -5.20% | 0.9416 | 0.9416 | 0.90487 | 8.00 |
| 24 Abr 2024 | 0.95475 | 0.00 | 0.00% | 0.95475 | 0.95475 | 0.95475 | 0.00 |
| 23 Abr 2024 | 0.95475 | 0.09101 | 10.54% | 0.95475 | 0.95475 | 0.95475 | 1.00 |
| 22 Abr 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.86374 | 0.00 |
| 21 Abr 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.86374 | 0.00 |
| 20 Abr 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.86374 | 0.00 |
| 19 Abr 2024 | 0.86374 | 0.02474 | 2.95% | 0.83841 | 0.86466 | 0.83395 | 9.00 |
| 18 Abr 2024 | 0.839 | -0.02117 | -2.46% | 0.82786 | 0.84044 | 0.82786 | 41.00 |
| 17 Abr 2024 | 0.86017 | 0.00 | 0.00% | 0.86017 | 0.86017 | 0.86017 | 0.00 |
| 16 Abr 2024 | 0.86017 | 0.0207 | 2.47% | 0.81996 | 0.86956 | 0.81996 | 17.00 |
| 15 Abr 2024 | 0.83947 | -0.14593 | -14.81% | 0.88714 | 0.88791 | 0.83908 | 901.00 |
| 14 Abr 2024 | 0.9854 | 0.00 | 0.00% | 0.9854 | 0.9854 | 0.9854 | 0.00 |
| 13 Abr 2024 | 0.9854 | -0.2967 | -23.14% | 0.98582 | 0.98582 | 0.9854 | 2.00 |
| 12 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 11 Abr 2024 | 1.28 | 0.00 | 0.33% | 1.26 | 1.28 | 1.22 | 14.00 |
| 10 Abr 2024 | 1.28 | -0.050 | -3.96% | 1.29 | 1.29 | 1.27 | 5.00 |
| 09 Abr 2024 | 1.33 | -0.050 | -3.76% | 1.36 | 1.36 | 1.33 | 56.00 |
| 08 Abr 2024 | 1.38 | 0.030 | 2.43% | 1.34 | 1.39 | 1.34 | 5.00 |
| 07 Abr 2024 | 1.35 | -0.260 | -16.01% | 1.26 | 1.38 | 1.26 | 2,064.00 |
| 06 Abr 2024 | 1.61 | 0.360 | 29.05% | 1.50 | 1.61 | 1.50 | 642.00 |
| 05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 04 Abr 2024 | 1.25 | 0.010 | 0.68% | 1.20 | 1.25 | 1.20 | 1,022.00 |
| 03 Abr 2024 | 1.24 | -0.250 | -16.78% | 1.24 | 1.24 | 1.24 | 31.00 |
| 02 Abr 2024 | 1.49 | 0.060 | 4.06% | 1.48 | 1.49 | 1.48 | 712.00 |
| 01 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 31 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 30 Mar 2024 | 1.43 | 0.240 | 20.22% | 1.16 | 1.43 | 1.16 | 10.00 |
| 29 Mar 2024 | 1.19 | -0.030 | -2.75% | 1.18 | 1.19 | 1.17 | 9.00 |
| 28 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 27 Mar 2024 | 1.22 | -0.010 | -1.19% | 1.33 | 1.33 | 1.21 | 695.00 |
| 26 Mar 2024 | 1.24 | -0.070 | -5.66% | 1.29 | 1.29 | 1.24 | 262.00 |
| 25 Mar 2024 | 1.31 | 0.370 | 38.75% | 0.93737 | 1.32 | 0.93737 | 699.00 |
| 24 Mar 2024 | 0.94464 | -0.05367 | -5.38% | 1.01 | 1.01 | 0.94373 | 5.00 |
| 23 Mar 2024 | 0.99831 | 0.18175 | 22.26% | 0.84715 | 0.99831 | 0.84715 | 10.00 |
| 22 Mar 2024 | 0.81656 | 0.0078 | 0.96% | 0.81656 | 0.81656 | 0.81656 | 1.00 |
| 21 Mar 2024 | 0.80876 | 0.06095 | 8.15% | 0.79943 | 0.80876 | 0.79943 | 7.00 |
| 20 Mar 2024 | 0.74781 | 0.01651 | 2.26% | 0.72593 | 0.75014 | 0.72355 | 12.00 |
| 19 Mar 2024 | 0.7313 | -0.05863 | -7.42% | 0.7845 | 0.7845 | 0.7311 | 641.00 |
| 18 Mar 2024 | 0.78993 | -0.00899 | -1.13% | 0.86089 | 0.86089 | 0.77315 | 706.00 |
| 17 Mar 2024 | 0.79892 | -0.07845 | -8.94% | 0.79892 | 0.79892 | 0.79892 | 1.00 |
| 16 Mar 2024 | 0.87737 | 0.06158 | 7.55% | 0.87617 | 0.87737 | 0.87617 | 3.00 |
| 15 Mar 2024 | 0.81579 | -0.10067 | -10.98% | 0.93358 | 0.93358 | 0.81269 | 858.00 |
| 14 Mar 2024 | 0.91646 | -0.1012 | -9.94% | 0.95189 | 0.95189 | 0.88078 | 440.00 |
| 13 Mar 2024 | 1.02 | 0.010 | 0.84% | 1.02 | 1.02 | 1.02 | 2.00 |
| 12 Mar 2024 | 1.01 | 0.00 | 0.13% | 1.02 | 1.02 | 1.01 | 7.00 |
| 11 Mar 2024 | 1.01 | 0.100 | 10.57% | 1.08 | 1.09 | 1.01 | 12.00 |
| 10 Mar 2024 | 0.91152 | 0.24487 | 36.73% | 0.91152 | 0.91152 | 0.91152 | 1.00 |
| 09 Mar 2024 | 0.66665 | 0.00 | 0.00% | 0.66665 | 0.66665 | 0.66665 | 0.00 |
| 08 Mar 2024 | 0.66665 | 0.01739 | 2.68% | 0.6583 | 0.66665 | 0.6583 | 7.00 |
| 07 Mar 2024 | 0.64926 | 0.03285 | 5.33% | 0.62582 | 0.66252 | 0.62582 | 521.00 |
| 06 Mar 2024 | 0.61641 | -0.04135 | -6.29% | 0.58255 | 0.6173 | 0.58255 | 208.00 |
| 05 Mar 2024 | 0.65776 | -0.0334 | -4.83% | 0.65776 | 0.65776 | 0.65776 | 1.00 |
| 04 Mar 2024 | 0.69116 | -0.02985 | -4.14% | 0.69116 | 0.69116 | 0.69116 | 1.00 |
| 03 Mar 2024 | 0.72101 | 0.0205 | 2.93% | 0.72101 | 0.72101 | 0.72101 | 1.00 |
| 02 Mar 2024 | 0.70051 | -0.0064 | -0.91% | 0.70051 | 0.70051 | 0.70051 | 1.00 |
| 01 Mar 2024 | 0.70691 | 0.06787 | 10.62% | 0.65898 | 0.70717 | 0.65511 | 9.00 |
| 29 Feb 2024 | 0.63904 | 0.026 | 4.24% | 0.58279 | 0.65108 | 0.58279 | 11.00 |
| 28 Feb 2024 | 0.61304 | 0.00703 | 1.16% | 0.60512 | 0.61403 | 0.60512 | 81.00 |
| 27 Feb 2024 | 0.60601 | 0.03761 | 6.62% | 0.57431 | 0.60715 | 0.57426 | 39.00 |
| 26 Feb 2024 | 0.5684 | 0.03238 | 6.04% | 0.52989 | 0.56886 | 0.52989 | 98.00 |
| 25 Feb 2024 | 0.53602 | 0.01989 | 3.85% | 0.53602 | 0.53602 | 0.53602 | 1.00 |
| 24 Feb 2024 | 0.51613 | 0.00324 | 0.63% | 0.51613 | 0.51613 | 0.51613 | 1.00 |
| 23 Feb 2024 | 0.51289 | -0.00951 | -1.82% | 0.51357 | 0.53081 | 0.50051 | 24.00 |
| 22 Feb 2024 | 0.5224 | -0.01456 | -2.71% | 0.51244 | 0.52245 | 0.51244 | 4.00 |
| 21 Feb 2024 | 0.53696 | -0.00444 | -0.82% | 0.53522 | 0.53821 | 0.53522 | 6.00 |
| 20 Feb 2024 | 0.5414 | -0.00098 | -0.18% | 0.56093 | 0.56093 | 0.54135 | 4.00 |
| 19 Feb 2024 | 0.54238 | 0.03407 | 6.70% | 0.51718 | 0.54248 | 0.51718 | 5.00 |
| 18 Feb 2024 | 0.50831 | -0.00077 | -0.15% | 0.50831 | 0.50831 | 0.50831 | 1.00 |
| 17 Feb 2024 | 0.50908 | 0.00797 | 1.59% | 0.50908 | 0.50908 | 0.50908 | 1.00 |
| 16 Feb 2024 | 0.50111 | 0.00906 | 1.84% | 0.4929 | 0.50118 | 0.4906 | 15.00 |
| 15 Feb 2024 | 0.49205 | -0.00148 | -0.30% | 0.4918 | 0.49205 | 0.4918 | 2.00 |
| 14 Feb 2024 | 0.49353 | 0.02704 | 5.80% | 0.46625 | 0.49385 | 0.46625 | 13.00 |
| 13 Feb 2024 | 0.46649 | -0.00209 | -0.45% | 0.47045 | 0.4707 | 0.46626 | 6.00 |
| 12 Feb 2024 | 0.46858 | 0.01778 | 3.94% | 0.45074 | 0.4721 | 0.4504 | 7,516.00 |
| 11 Feb 2024 | 0.4508 | -0.00074 | -0.16% | 0.45055 | 0.4508 | 0.45055 | 2.00 |
| 10 Feb 2024 | 0.45154 | 0.00214 | 0.48% | 0.45194 | 0.45194 | 0.45101 | 148.00 |
