Datos Histórico Zilliqa - ZILUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Zilliqa (Crypto.com:ZILUSD)
Zilliqa (Crypto.com:ZILUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Zilliqa	ZILUSD	Crypto.com	421,886,555	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.023661	0.023642	0.02368

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.023601	0.023689	0.023528		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	21:55:07	10.00	0.023661	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
141.09	5,980.00	ZIL	ZILEUR	ZILGBP	ZILBTC

Resumen Histórico ZILUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.023656	-0.000639	-2.63%	0.023977	0.023977	0.023278	77,010.00
30 May 2024	0.024295	0.00	0.00%	0.024295	0.024295	0.024295	0.00
29 May 2024	0.024295	-0.000559	-2.25%	0.024729	0.025171	0.024197	99,320.00
28 May 2024	0.024854	-0.000181	-0.72%	0.024934	0.025097	0.024059	117,410.00
27 May 2024	0.025035	0.001029	4.29%	0.024036	0.025548	0.023884	296,890.00
26 May 2024	0.024006	-0.000267	-1.10%	0.02426	0.024366	0.023796	140,600.00
25 May 2024	0.024273	0.000358	1.50%	0.024081	0.024521	0.024008	78,140.00
24 May 2024	0.023915	0.000193	0.81%	0.023611	0.024068	0.023134	80,740.00
23 May 2024	0.023722	-0.000542	-2.23%	0.024245	0.024715	0.02273	107,740.00
22 May 2024	0.024264	-0.00049	-1.98%	0.0247	0.024816	0.023964	125,380.00
21 May 2024	0.024754	0.002165	9.58%	0.024423	0.025129	0.024338	140,700.00
20 May 2024	0.022589	0.00	0.00%	0.022589	0.022589	0.022589	0.00
19 May 2024	0.022589	-0.001015	-4.30%	0.023559	0.023759	0.022546	91,220.00
18 May 2024	0.023604	-0.000208	-0.87%	0.023846	0.023971	0.023485	119,300.00
17 May 2024	0.023812	0.000683	2.95%	0.023115	0.024048	0.02294	73,040.00
16 May 2024	0.023129	-0.00000600	-0.03%	0.023131	0.023713	0.022735	39,100.00
15 May 2024	0.023135	0.001452	6.70%	0.021783	0.023205	0.021675	247,380.00
14 May 2024	0.021683	-0.000681	-3.05%	0.022349	0.022584	0.021616	96,600.00
13 May 2024	0.022364	-0.000317	-1.40%	0.022796	0.023029	0.021921	245,870.00
12 May 2024	0.022681	-0.000221	-0.96%	0.022976	0.023101	0.022654	146,570.00
11 May 2024	0.022902	-0.00009	-0.39%	0.02305	0.023382	0.022874	116,690.00
10 May 2024	0.022992	-0.001318	-5.42%	0.024248	0.024485	0.022829	58,540.00
09 May 2024	0.02431	0.000216	0.90%	0.023393	0.024337	0.023025	52,050.00
08 May 2024	0.024094	0.00	0.00%	0.024094	0.024094	0.024094	0.00
07 May 2024	0.024094	0.001325	5.82%	0.024063	0.024094	0.024063	1,820.00
06 May 2024	0.022769	0.00	0.00%	0.022769	0.022769	0.022769	0.00
05 May 2024	0.022769	0.00	0.00%	0.022769	0.022769	0.022769	0.00
04 May 2024	0.022769	0.00	0.00%	0.022769	0.022769	0.022769	0.00
03 May 2024	0.022769	0.00	0.00%	0.022769	0.022769	0.022769	0.00
02 May 2024	0.022769	0.00	0.00%	0.022769	0.022769	0.022769	0.00
01 May 2024	0.022769	0.000374	1.67%	0.022081	0.022804	0.022069	1,320.00

Ver Mas Datos Históricos »

NLBNPIT1XSX7 20991231 19...

NLBNPIT1YJ11 20991231 77...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones