Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Crypto.com | 325,018,975 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37942 | 0.37863 | 0.38057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.39022 | 0.40147 | 0.37904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 15:12:47 | 4.00 | 0.37942 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.3943 | 0.04213 | 11.96% | 0.34981 | 0.40232 | 0.34946 | 19,089.00 |
| 25 Jul 2024 | 0.35217 | -0.00926 | -2.56% | 0.3623 | 0.36508 | 0.33202 | 5,088.00 |
| 24 Jul 2024 | 0.36143 | -0.01161 | -3.11% | 0.37322 | 0.38019 | 0.35875 | 4,921.00 |
| 23 Jul 2024 | 0.37304 | -0.00066 | -0.18% | 0.37509 | 0.39038 | 0.36156 | 6,641.00 |
| 22 Jul 2024 | 0.3737 | -0.01932 | -4.92% | 0.39519 | 0.39522 | 0.3718 | 6,508.00 |
| 21 Jul 2024 | 0.39302 | 0.01004 | 2.62% | 0.38829 | 0.39335 | 0.37394 | 4,114.00 |
| 20 Jul 2024 | 0.38298 | 0.00513 | 1.36% | 0.37564 | 0.3934 | 0.37389 | 14,082.00 |
| 19 Jul 2024 | 0.37785 | 0.02543 | 7.22% | 0.34916 | 0.38576 | 0.34085 | 12,853.00 |
| 18 Jul 2024 | 0.35242 | -0.00572 | -1.60% | 0.35939 | 0.36969 | 0.34021 | 4,737.00 |
| 17 Jul 2024 | 0.35814 | -0.00102 | -0.28% | 0.36011 | 0.37114 | 0.35386 | 3,827.00 |
| 16 Jul 2024 | 0.35916 | -0.00544 | -1.49% | 0.36482 | 0.36571 | 0.34238 | 2,264.00 |
| 15 Jul 2024 | 0.3646 | 0.0354 | 10.75% | 0.32981 | 0.36548 | 0.3287 | 2,984.00 |
| 14 Jul 2024 | 0.3292 | 0.00478 | 1.47% | 0.32441 | 0.3311 | 0.31657 | 1,831.00 |
| 13 Jul 2024 | 0.32442 | 0.00745 | 2.35% | 0.31697 | 0.32746 | 0.31638 | 3,688.00 |
| 12 Jul 2024 | 0.31697 | 0.00352 | 1.12% | 0.31457 | 0.32141 | 0.30835 | 4,075.00 |
| 11 Jul 2024 | 0.31345 | -0.01575 | -4.78% | 0.32943 | 0.33165 | 0.31216 | 1,915.00 |
| 10 Jul 2024 | 0.3292 | 0.0208 | 6.74% | 0.30766 | 0.3295 | 0.30377 | 1,925.00 |
| 09 Jul 2024 | 0.3084 | 0.00681 | 2.26% | 0.29989 | 0.31142 | 0.2982 | 7,960.00 |
| 08 Jul 2024 | 0.30159 | 0.00918 | 3.14% | 0.29046 | 0.31311 | 0.27864 | 4,405.00 |
| 07 Jul 2024 | 0.29241 | -0.0219 | -6.97% | 0.31322 | 0.31433 | 0.2907 | 2,611.00 |
| 06 Jul 2024 | 0.31431 | 0.02125 | 7.25% | 0.29195 | 0.31621 | 0.29004 | 3,003.00 |
| 05 Jul 2024 | 0.29306 | -0.00916 | -3.03% | 0.29427 | 0.30277 | 0.2627 | 13,616.00 |
| 04 Jul 2024 | 0.30222 | -0.03813 | -11.20% | 0.34006 | 0.34406 | 0.30207 | 2,674.00 |
| 03 Jul 2024 | 0.34035 | -0.01988 | -5.52% | 0.36223 | 0.36299 | 0.33642 | 2,472.00 |
| 02 Jul 2024 | 0.36023 | 0.00401 | 1.13% | 0.3573 | 0.3644 | 0.35106 | 2,845.00 |
| 01 Jul 2024 | 0.35622 | -0.01149 | -3.12% | 0.36729 | 0.37362 | 0.35605 | 1,697.00 |
| 30 Jun 2024 | 0.36771 | 0.01918 | 5.50% | 0.34961 | 0.36908 | 0.34394 | 3,131.00 |
| 29 Jun 2024 | 0.34853 | -0.00932 | -2.60% | 0.35757 | 0.36478 | 0.34555 | 4,360.00 |
| 28 Jun 2024 | 0.35785 | -0.0157 | -4.20% | 0.37359 | 0.37695 | 0.35507 | 5,005.00 |
| 27 Jun 2024 | 0.37355 | 0.00445 | 1.21% | 0.36118 | 0.37476 | 0.35381 | 1,863.00 |
