Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALUMINUM | ALUMINUM | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 19.60 | 0.77% | 2,557.40 | 07:46:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,535.00 | 2,526.30 | 2,566.90 | 2,537.80 |
Resumen Histórico ALUMINUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUMINUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,537.80 | -43.50 | -1.69% | 2,586.00 | 2,590.00 | 2,522.50 | 0 |
| 01 May 2024 | 2,581.30 | -1.70 | -0.07% | 2,582.30 | 2,593.50 | 2,558.00 | 0 |
| 30 Abr 2024 | 2,583.00 | -6.30 | -0.24% | 2,584.40 | 2,594.00 | 2,557.00 | 0 |
| 29 Abr 2024 | 2,589.30 | 27.00 | 1.05% | 2,566.10 | 2,595.30 | 2,542.50 | 0 |
| 26 Abr 2024 | 2,562.30 | -8.00 | -0.31% | 2,569.10 | 2,600.60 | 2,555.50 | 0 |
| 25 Abr 2024 | 2,570.30 | -16.20 | -0.63% | 2,590.30 | 2,611.50 | 2,561.00 | 0 |
| 24 Abr 2024 | 2,586.50 | 10.00 | 0.39% | 2,574.50 | 2,614.00 | 2,562.50 | 0 |
| 23 Abr 2024 | 2,576.50 | -84.30 | -3.17% | 2,662.50 | 2,669.60 | 2,562.50 | 10,000,000 |
| 22 Abr 2024 | 2,660.80 | 1.15 | 0.04% | 2,662.90 | 2,687.80 | 2,648.50 | 50,000,000 |
| 19 Abr 2024 | 2,659.65 | 47.65 | 1.82% | 2,612.10 | 2,684.00 | 2,608.50 | 0 |
| 18 Abr 2024 | 2,612.00 | 39.50 | 1.54% | 2,572.30 | 2,619.50 | 2,562.00 | 10,000,000 |
| 17 Abr 2024 | 2,572.50 | 13.70 | 0.54% | 2,562.10 | 2,597.30 | 2,548.80 | 0 |
| 16 Abr 2024 | 2,558.80 | 11.30 | 0.44% | 2,557.40 | 2,568.80 | 2,518.80 | 30,000,000 |
| 15 Abr 2024 | 2,547.50 | 68.25 | 2.75% | 2,643.50 | 2,724.00 | 2,535.00 | 50,000,000 |
| 12 Abr 2024 | 2,479.25 | 23.70 | 0.97% | 2,455.80 | 2,511.90 | 2,454.80 | 0 |
| 11 Abr 2024 | 2,455.55 | -15.00 | -0.61% | 2,461.40 | 2,482.00 | 2,443.30 | 0 |
| 10 Abr 2024 | 2,470.55 | 11.30 | 0.46% | 2,460.80 | 2,493.00 | 2,437.00 | 0 |
| 09 Abr 2024 | 2,459.25 | -0.80 | -0.03% | 2,461.10 | 2,469.80 | 2,437.00 | 0 |
| 08 Abr 2024 | 2,460.05 | 9.30 | 0.38% | 2,443.10 | 2,468.80 | 2,426.30 | 0 |
| 05 Abr 2024 | 2,450.75 | 5.20 | 0.21% | 2,435.30 | 2,455.80 | 2,418.10 | 0 |
| 04 Abr 2024 | 2,445.55 | 7.00 | 0.29% | 2,445.30 | 2,461.40 | 2,410.30 | 0 |
| 03 Abr 2024 | 2,438.55 | 64.80 | 2.73% | 2,377.10 | 2,440.00 | 2,360.30 | 0 |
