Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723237140 | 11627.5 | -44.5 | -0.38 | 11677.5 | 11739 | 11613 | 0 |
| 1723161420 | 11672 | 117.5 | 1.02 | 11565.5 | 11705.5 | 11525.5 | 0 |
| 1723075020 | 11554.5 | -9.5 | -0.08 | 11571.5 | 11666 | 11522 | 0 |
| 1722988620 | 11564 | -158.5 | -1.35 | 11733.5 | 11772 | 11502 | 0 |
| 1722902220 | 11722.5 | 0.5 | 0.00 | 11641 | 11836 | 11609 | 0 |
| 1722632340 | 11722 | -33.5 | -0.28 | 11755 | 11812.5 | 11688 | 0 |
| 1722556620 | 11755.5 | -127 | -1.07 | 11892.5 | 11907 | 11737 | 0 |
| 1722470220 | 11882.5 | 185 | 1.58 | 11703.5 | 11935 | 11684 | 0 |
| 1722383820 | 11697.5 | -88.5 | -0.75 | 11790.5 | 11799 | 11638 | 0 |
| 1722297420 | 11786 | -86.5 | -0.73 | 11884 | 11886 | 11767.5 | 0 |
| 1722027960 | 11872.5 | -53.5 | -0.45 | 11921.5 | 11954 | 11789.5 | 0 |
| 1721951820 | 11926 | -74.5 | -0.62 | 11997.5 | 12005 | 11818 | 0 |
| 1721865360 | 12000.5 | -27.5 | -0.23 | 12019 | 12081 | 11962 | 0 |
| 1721779020 | 12028 | -199 | -1.63 | 12228 | 12254 | 12011 | 0 |
| 1721692620 | 12227 | -78.5 | -0.64 | 12348.5 | 12389 | 12162 | 0 |
| 1721429880 | 12305.5 | 52 | 0.42 | 12243 | 12315 | 12172 | 0 |
| 1721347020 | 12253.5 | -12.5 | -0.10 | 12256.5 | 12339.5 | 12215 | 0 |
| 1721260620 | 12266 | 65 | 0.53 | 12186.5 | 12302 | 12135 | 0 |
| 1721174220 | 12201 | 36.5 | 0.30 | 12137.5 | 12214 | 12124 | 0 |
| 1721087760 | 12164.5 | 23 | 0.19 | 12150 | 12219 | 12110.5 | 0 |
| 1720817940 | 12141.5 | 9 | 0.07 | 12111.5 | 12184 | 12094.5 | 0 |
| 1720742220 | 12132.5 | 67.5 | 0.56 | 12030.5 | 12149 | 12005 | 0 |
| 1720655760 | 12065 | -29.5 | -0.24 | 12081 | 12117 | 12014 | 0 |
| 1720569360 | 12094.5 | 123.5 | 1.03 | 11956.5 | 12149 | 11879 | 1000000 |
| 1720482960 | 11971 | -50 | -0.42 | 12001.5 | 12085 | 11967 | 1000000 |
| 1720213140 | 12021 | -138.5 | -1.14 | 12159.5 | 12209 | 11928 | 0 |
| 1720137420 | 12159.5 | -60.5 | -0.50 | 12220 | 12297.5 | 12154 | 0 |
| 1720051020 | 12220 | -9 | -0.07 | 12230.5 | 12256 | 12152.5 | 0 |
| 1719964620 | 12229 | 120 | 0.99 | 12109.5 | 12242 | 12067 | 0 |
| 1719878160 | 12109 | 52.5 | 0.44 | 12057 | 12136 | 11996 | 0 |
| 1719608340 | 12056.5 | -28 | -0.23 | 12064.5 | 12164 | 12036 | 0 |
| 1719532620 | 12084.5 | -24.5 | -0.20 | 12094 | 12136 | 12001 | 0 |
| 1719446220 | 12109 | 22 | 0.18 | 12080 | 12173 | 12064 | 0 |
| 1719359820 | 12087 | -86.5 | -0.71 | 12173.5 | 12198 | 12061 | 0 |
| 1719273420 | 12173.5 | 106.5 | 0.88 | 12061 | 12232 | 11994.5 | 0 |
| 1719003540 | 12067 | -102.5 | -0.84 | 12168.5 | 12227 | 12041 | 0 |
| 1718927760 | 12169.5 | -60.5 | -0.49 | 12232 | 12280.5 | 12157 | 0 |
| 1718841420 | 12230 | -45 | -0.37 | 12242.5 | 12279 | 12178.5 | 0 |
| 1718755020 | 12275 | 11.5 | 0.09 | 12263.5 | 12290 | 12190 | 0 |
| 1718668620 | 12263.5 | 5 | 0.04 | 12245 | 12275 | 12175 | 0 |
| 1718399340 | 12258.5 | 66.5 | 0.55 | 12178.5 | 12320 | 12095 | 2000000 |
| 1718323020 | 12192 | -66 | -0.54 | 12261.5 | 12312 | 12176 | 0 |
| 1718236620 | 12258 | 13 | 0.11 | 12243.5 | 12302 | 12221 | 0 |
| 1718150220 | 12245 | -183 | -1.47 | 12423.5 | 12425.5 | 12205 | 2000000 |
| 1718063820 | 12428 | 26.5 | 0.21 | 12399 | 12460 | 12395 | 0 |
| 1717793940 | 12401.5 | -162.5 | -1.29 | 12557 | 12584.5 | 12376 | 0 |
| 1717718220 | 12564 | 12 | 0.10 | 12558 | 12679 | 12523 | 1000000 |
| 1717631760 | 12552 | -34.5 | -0.27 | 12584 | 12630 | 12531 | 0 |
| 1717545420 | 12586.5 | 118 | 0.95 | 12470.5 | 12630 | 12464 | 0 |
| 1717459020 | 12468.5 | 23 | 0.18 | 12456 | 12565 | 12405 | 0 |
| 1717199100 | 12445.5 | -109 | -0.87 | 12546.5 | 12607.5 | 12403 | 0 |
| 1717113420 | 12554.5 | -61.5 | -0.49 | 12595.5 | 12653 | 12484 | 0 |
| 1717027020 | 12616 | 41.5 | 0.33 | 12568 | 12707 | 12551 | 2000000 |
| 1716940620 | 12574.5 | -101.5 | -0.80 | 12672 | 12689 | 12553.5 | 0 |
| 1716854220 | 12676 | 30.5 | 0.24 | 12560.5 | 12689 | 12551 | 0 |
| 1716595020 | 12645.5 | 0 | 0.00 | 12645.5 | 12645.5 | 12645.5 | 0 |
| 1716508620 | 12645.5 | -147 | -1.15 | 12793.5 | 12797 | 12627 | 0 |
| 1716422220 | 12792.5 | -5.5 | -0.04 | 12799.5 | 12859 | 12758 | 0 |
| 1716335820 | 12798 | -17 | -0.13 | 12821.5 | 12851 | 12754 | 0 |
| 1716249360 | 12815 | -78.5 | -0.61 | 12898 | 12936 | 12803 | 1000000 |
| 1715984400 | 12893.5 | 254.5 | 2.01 | 12639.5 | 12903 | 12604 | 0 |
| 1715903760 | 12639 | 67.5 | 0.54 | 12579 | 12682 | 12506 | 0 |
| 1715817420 | 12571.5 | -24 | -0.19 | 12599 | 12658 | 12513 | 0 |
| 1715731020 | 12595.5 | -51.5 | -0.41 | 12648 | 12675 | 12563 | 0 |
| 1715644620 | 12647 | -41.5 | -0.33 | 12668.5 | 12685 | 12544 | 0 |
| 1715379840 | 12688.5 | -50.5 | -0.40 | 12741 | 12769 | 12622 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
